Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canadian Palladium Resources Inc
(CSE:
BULL
)
0.1100
UNCHANGED
Official Closing Price
Updated: 3:59 PM EDT, Aug 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2024
0.1100
0.1100
0
+0.01(+10.00%)
Aug 27, 2024
0.1000
0.1000
0
-0.00(-4.76%)
Aug 26, 2024
0.1050
0.1050
0.1050
0.1050
2,000
-0.01(-12.50%)
Aug 22, 2024
0.1200
0.1200
0
+0.00(+0.00%)
Aug 21, 2024
0.1150
0.1200
0.1150
0.1200
2,550
+0.00(+4.35%)
Aug 20, 2024
0.1150
0.1150
0.1150
0.1150
6,500
+0.01(+15.00%)
Aug 19, 2024
0.1000
0.1000
0.1000
0.1000
5,100
-0.02(-16.67%)
Aug 16, 2024
0.1000
0.1400
0.1000
0.1200
40,177
+0.01(+9.09%)
Aug 14, 2024
0.1100
0.1100
275
-0.01(-4.35%)
Aug 12, 2024
0.1150
0.1150
100
+0.01(+15.00%)
Aug 09, 2024
0.1100
0.1100
0.1000
0.1000
20,000
-0.01(-9.09%)
Aug 06, 2024
0.1100
0.1100
0
+0.00(+0.00%)
Aug 02, 2024
0.1100
0
+0.00(+0.00%)
Aug 01, 2024
0.1100
0.1100
0.1100
0.1100
1,050
+0.00(+0.00%)
Jul 31, 2024
0.1150
0.1150
0.1100
0.1100
14,500
-0.02(-15.38%)
Jul 30, 2024
0.1150
0.1300
0.1000
0.1300
207,550
+0.03(+23.81%)
Jul 29, 2024
0.1150
0.1150
0.1050
0.1050
22,480
-0.01(-4.55%)
Jul 26, 2024
0.1150
0.1150
0.1100
0.1100
21,500
-0.01(-4.35%)
Jul 25, 2024
0.1150
0.1150
0.1150
0.1150
2,550
+0.00(+0.00%)
Jul 24, 2024
0.1150
0.1200
0.1150
0.1150
38,500
+0.00(+0.00%)
Jul 23, 2024
0.1150
0.1200
0.1100
0.1150
117,050
+0.01(+4.55%)
Jul 22, 2024
0.1100
0.1100
0.1050
0.1100
124,933
-0.01(-12.00%)
Jul 19, 2024
0.1250
0.1250
0.1250
0.1250
20,250
-0.02(-13.79%)
Jul 18, 2024
0.1200
0.1450
0.1200
0.1450
122,050
+0.00(+3.57%)
Jul 17, 2024
0.1650
0.1650
0.1400
0.1400
6,200
+0.00(+0.00%)
Jul 16, 2024
0.1450
0.1450
0.1400
0.1400
35,800
-0.01(-6.67%)
Jul 15, 2024
0.1450
0.1600
0.1450
0.1500
3,612
-0.01(-6.25%)
Jul 12, 2024
0.1450
0.1600
0.1450
0.1600
62,500
+0.02(+14.29%)
Jul 11, 2024
0.1500
0.1500
0.1400
0.1400
55,050
+0.01(+7.69%)
Jul 10, 2024
0.1450
0.1500
0.1300
0.1300
40,733
-0.02(-13.33%)
Jul 09, 2024
0.1500
0.1500
0.1500
0.1500
21,009
-0.01(-3.23%)
Jul 08, 2024
0.1650
0.1650
0.1550
0.1550
73,200
-0.02(-13.89%)
Jul 05, 2024
0.1800
0.1800
0.1800
0.1800
4,000
+0.00(+0.00%)
Jul 04, 2024
0.1750
0.1800
0.1750
0.1800
21,500
+0.01(+5.88%)
Jul 03, 2024
0.1700
0.1800
0.1700
0.1700
42,250
-0.02(-12.82%)
Jul 02, 2024
0.1700
0.1950
0.1700
0.1950
10,316
-0.01(-2.50%)
Jun 28, 2024
0.2000
0
+0.01(+2.56%)
Jun 27, 2024
0.1950
0.2050
0.1950
0.1950
9,000
+0.00(+0.00%)
Jun 26, 2024
0.2000
0.2000
0.1950
0.1950
6,150
+0.00(+0.00%)
Jun 25, 2024
0.1950
0.1950
0.1950
0.1950
5,000
-0.01(-2.50%)
Jun 24, 2024
0.2000
0.2000
0.2000
0.2000
11,060
+0.00(+0.00%)
Jun 21, 2024
0.2000
0.2000
0.2000
0.2000
30,350
+0.00(+0.00%)
Jun 20, 2024
0.2100
0.2250
0.2000
0.2000
23,754
-0.01(-4.76%)
Jun 19, 2024
0.2100
0.2100
0.2100
0.2100
8,500
+0.00(+0.00%)
Jun 18, 2024
0.2100
0.2100
0.2100
0.2100
720
-0.01(-4.55%)
Jun 17, 2024
0.2100
0.2200
0.2100
0.2200
2,505
+0.01(+4.76%)
Jun 14, 2024
0.2100
0.2100
0.2100
0.2100
7,401
-0.02(-8.70%)
Jun 13, 2024
0.2300
0.2300
0.2100
0.2300
12,000
+0.02(+9.52%)
Jun 12, 2024
0.2100
0.2100
0.2100
0.2100
14,033
-0.01(-2.33%)
Jun 10, 2024
0.2150
0.2150
100
-0.01(-4.44%)
Jun 06, 2024
0.2250
0.2250
100
-0.01(-2.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.