Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.4800	0.4900	0.4200	0.4500	183,359	-0.05(-10.00%)
Feb 05, 2026	0.5650	0.5800	0.5000	0.5000	35,130	-0.10(-16.67%)
Feb 04, 2026	0.5600	0.6000	0.5400	0.6000	74,700	+0.01(+1.69%)
Feb 03, 2026	0.6200	0.6200	0.5500	0.5900	50,480	-0.05(-7.81%)
Feb 02, 2026	0.6700	0.6800	0.6000	0.6400	70,050	+0.00(+0.00%)
Jan 30, 2026	0.6700	0.6800	0.6000	0.6400	33,804	-0.01(-1.54%)
Jan 29, 2026	0.6900	0.6900	0.6500	0.6500	67,500	-0.03(-4.41%)
Jan 28, 2026	0.6900	0.7000	0.6700	0.6800	92,526	-0.02(-2.86%)
Jan 27, 2026	0.6900	0.7200	0.6700	0.7000	200,079	+0.01(+1.45%)
Jan 26, 2026	0.6900	0.7300	0.6700	0.6900	232,982	+0.01(+1.47%)
Jan 23, 2026	0.6800	0.7100	0.6500	0.6800	132,200	+0.00(+0.00%)
Jan 22, 2026	0.6300	0.6800	0.6200	0.6800	113,400	+0.07(+11.48%)
Jan 21, 2026	0.6200	0.6200	0.6100	0.6100	15,260	-0.01(-1.61%)
Jan 20, 2026	0.6400	0.6500	0.6200	0.6200	30,259	-0.02(-3.13%)
Jan 19, 2026	0.6800	0.6800	0.6300	0.6400	32,500	-0.04(-5.88%)
Jan 16, 2026	0.6100	0.6800	0.6100	0.6800	107,585	+0.07(+11.48%)
Jan 15, 2026	0.6300	0.6500	0.6100	0.6100	25,956	-0.03(-4.69%)
Jan 14, 2026	0.6500	0.6500	0.6300	0.6400	23,100	+0.00(+0.00%)
Jan 13, 2026	0.6400	0.6500	0.6300	0.6400	22,556	-0.01(-1.54%)
Jan 12, 2026	0.6500	0.6500	0.6300	0.6500	62,900	-0.01(-1.52%)
Jan 09, 2026	0.6500	0.6600	0.6400	0.6600	16,500	-0.01(-1.49%)
Jan 08, 2026	0.6800	0.6800	0.6500	0.6700	28,976	-0.01(-1.47%)
Jan 07, 2026	0.6700	0.6800	0.6500	0.6800	26,009	+0.00(+0.00%)
Jan 06, 2026	0.7000	0.7000	0.6800	0.6800	27,700	-0.01(-1.45%)
Jan 05, 2026	0.7000	0.7100	0.6900	0.6900	69,800	+0.00(+0.00%)
Jan 02, 2026	0.7000	0.7000	0.6800	0.6900	14,406	-0.01(-1.43%)
Dec 31, 2025				0.7000	0	+0.03(+4.48%)
Dec 30, 2025	0.7200	0.7400	0.6700	0.6700	23,400	-0.10(-12.99%)
Dec 29, 2025	0.6800	0.7700	0.6200	0.7700	52,849	-0.01(-1.28%)
Dec 24, 2025				0.7800	0	+0.00(+0.00%)
Dec 23, 2025	0.7800	0.7800	0.7500	0.7800	37,000	+0.00(+0.00%)
Dec 22, 2025	0.7800	0.7900	0.7600	0.7800	89,005	+0.00(+0.00%)
Dec 19, 2025	0.7900	0.7900	0.7400	0.7800	37,261	-0.03(-3.70%)
Dec 18, 2025	0.7900	0.8300	0.7700	0.8100	67,098	-0.04(-4.71%)
Dec 17, 2025	0.8300	0.8500	0.8200	0.8500	88,453	-0.13(-13.27%)
Dec 16, 2025	0.7800	0.9800	0.7500	0.9800	134,350	+0.20(+25.64%)
Dec 15, 2025	0.7800	0.7900	0.7500	0.7800	133,000	+0.06(+8.33%)
Dec 12, 2025	0.7700	0.8200	0.7000	0.7200	116,698	-0.05(-6.49%)
Dec 11, 2025	0.9700	0.9900	0.7600	0.7700	935,346	-0.08(-9.41%)
Dec 10, 2025	0.7500	0.8500	0.7400	0.8500	502,598	+0.15(+21.43%)
Dec 09, 2025	0.7300	0.7400	0.6900	0.7000	72,180	+0.01(+1.45%)
Dec 08, 2025	0.6300	0.7200	0.6300	0.6900	73,650	+0.11(+18.97%)
Dec 05, 2025	0.5600	0.5800	0.5500	0.5800	3,600	+0.04(+7.41%)
Dec 04, 2025	0.5200	0.5500	0.5200	0.5400	40,216	-0.02(-3.57%)
Dec 03, 2025	0.5500	0.5600	0.5500	0.5600	5,001	+0.00(+0.00%)
Dec 02, 2025	0.5600	0.5600	0.5600	0.5600	1,000	-0.01(-1.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(CSE:CTTT)

Historical Prices

Starting at $3.75/week.

Subscribe Today