Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.1350	0.1400	0.1350	0.1400	54,309	+0.01(+3.70%)
Feb 05, 2026	0.1350	0.1350	0.1350	0.1350	83,500	-0.01(-6.90%)
Feb 04, 2026	0.1450	0.1450	0.1400	0.1450	248,915	-0.01(-3.33%)
Feb 03, 2026	0.1500	0.1550	0.1500	0.1500	84,508	+0.00(+0.00%)
Feb 02, 2026	0.1450	0.1500	0.1450	0.1500	182,975	+0.00(+0.00%)
Jan 30, 2026	0.1500	0.1550	0.1500	0.1500	202,710	+0.01(+3.45%)
Jan 29, 2026	0.1550	0.1550	0.1450	0.1450	229,509	-0.02(-9.38%)
Jan 28, 2026	0.1550	0.1600	0.1450	0.1600	106,000	+0.00(+0.00%)
Jan 27, 2026	0.1600	0.1600	0.1600	0.1600	20,060	+0.00(+0.00%)
Jan 26, 2026	0.1600	0.1600	0.1550	0.1600	161,611	+0.01(+3.23%)
Jan 23, 2026	0.1550	0.1600	0.1450	0.1550	140,785	+0.00(+0.00%)
Jan 22, 2026	0.1550	0.1600	0.1400	0.1550	310,106	+0.01(+6.90%)
Jan 21, 2026	0.1450	0.1450	0.1450	0.1450	54,844	+0.00(+0.00%)
Jan 20, 2026	0.1500	0.1500	0.1450	0.1450	199,900	-0.01(-3.33%)
Jan 19, 2026	0.1650	0.1650	0.1500	0.1500	168,698	-0.01(-6.25%)
Jan 16, 2026	0.1550	0.1650	0.1550	0.1600	25,651	+0.01(+3.23%)
Jan 15, 2026	0.1450	0.1650	0.1450	0.1550	153,348	+0.01(+3.33%)
Jan 14, 2026	0.1500	0.1650	0.1400	0.1500	494,300	+0.01(+7.14%)
Jan 13, 2026	0.1250	0.1400	0.1250	0.1400	689,250	+0.01(+7.69%)
Jan 12, 2026	0.1300	0.1300	0.1300	0.1300	179,370	+0.00(+0.00%)
Jan 09, 2026	0.1300	0.1300	0.1250	0.1300	267,843	+0.00(+0.00%)
Jan 08, 2026	0.1300	0.1300	0.1250	0.1300	350,545	+0.00(+0.00%)
Jan 07, 2026	0.1250	0.1300	0.1250	0.1300	193,000	+0.01(+4.00%)
Jan 06, 2026	0.1250	0.1250	0.1250	0.1250	42,500	+0.00(+0.00%)
Jan 05, 2026	0.1250	0.1250	0.1250	0.1250	58,000	+0.00(+0.00%)
Jan 02, 2026	0.1250	0.1250	0.1200	0.1250	172,388	-0.01(-7.41%)
Dec 31, 2025				0.1350	0	+0.00(+0.00%)
Dec 30, 2025	0.1300	0.1350	0.1200	0.1350	11,981,589	+0.01(+8.00%)
Dec 29, 2025	0.1300	0.1300	0.1250	0.1250	356,000	-0.01(-3.85%)
Dec 24, 2025				0.1300	0	+0.01(+4.00%)
Dec 23, 2025	0.1300	0.1300	0.1200	0.1250	260,000	-0.01(-3.85%)
Dec 22, 2025	0.1300	0.1300	0.1250	0.1300	521,800	+0.01(+4.00%)
Dec 19, 2025	0.1150	0.1250	0.1150	0.1250	1,199,258	+0.00(+0.00%)
Dec 18, 2025	0.1250	0.1250	0.1200	0.1250	1,316,931	+0.00(+0.00%)
Dec 17, 2025	0.1300	0.1300	0.1200	0.1250	487,000	+0.00(+0.00%)
Dec 16, 2025	0.1250	0.1250	0.1250	0.1250	1,242,500	-0.01(-3.85%)
Dec 15, 2025	0.1300	0.1350	0.1300	0.1300	170,731	+0.00(+0.00%)
Dec 12, 2025	0.1300	0.1300	0.1250	0.1300	36,250	+0.00(+0.00%)
Dec 11, 2025	0.1250	0.1300	0.1250	0.1300	62,000	+0.00(+0.00%)
Dec 10, 2025	0.1350	0.1350	0.1300	0.1300	126,500	-0.01(-7.14%)
Dec 09, 2025	0.1300	0.1400	0.1300	0.1400	203,500	+0.00(+0.00%)
Dec 08, 2025	0.1350	0.1400	0.1250	0.1400	184,000	+0.01(+3.70%)
Dec 05, 2025	0.1300	0.1350	0.1300	0.1350	63,000	+0.01(+3.85%)
Dec 04, 2025	0.1300	0.1400	0.1300	0.1300	18,215	-0.01(-7.14%)
Dec 03, 2025	0.1350	0.1400	0.1350	0.1400	56,250	+0.00(+0.00%)
Dec 02, 2025	0.1400	0.1400	0.1400	0.1400	31,891	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(CSE:CYBT)

Historical Prices

Starting at $3.75/week.

Subscribe Today