Eat & Beyond Global Hldgs Inc (CSE: EATS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,000 | +0.01(+25.00%) |
| Sep 25, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | +0.00(+0.00%) |
| Sep 24, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 97,314 | -0.01(-27.27%) |
| Sep 23, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,571 | +0.00(+0.00%) |
| Sep 20, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,142 | +0.00(+0.00%) |
| Sep 19, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,966 | +0.00(+0.00%) |
| Sep 16, 2024 | 0.0550 | 0.0550 | 0 | -0.02(-21.43%) | ||
| Aug 27, 2024 | 0.0700 | 44 | +0.02(+27.27%) | |||
| Aug 21, 2024 | 0.0550 | 936 | -0.02(-21.43%) | |||
| Aug 19, 2024 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | ||
| Aug 06, 2024 | 0.0700 | 57 | +0.02(+27.27%) | |||
| Jul 31, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
| Jul 30, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 18,758 | +0.00(+0.00%) |
| Jul 29, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,871 | +0.00(+0.00%) |
| Jul 25, 2024 | 0.0550 | 0.0550 | 100 | -0.02(-26.67%) | ||
| Jul 23, 2024 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | ||
| Jul 11, 2024 | 0.0800 | 156 | +0.03(+45.45%) | |||
| Jul 08, 2024 | 0.0550 | 0.0550 | 371 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.