Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
EMPS
)
0.4900
UNCHANGED
Streaming Delayed Price
Updated: 3:29 PM EDT, Sep 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 25, 2024
0.4950
0.5000
0.4750
0.4900
17,000
+0.00(+0.00%)
Sep 24, 2024
0.5100
0.5100
0.4800
0.4900
24,900
-0.01(-1.01%)
Sep 23, 2024
0.5000
0.5100
0.4850
0.4950
28,000
+0.01(+2.06%)
Sep 20, 2024
0.4850
0.4850
0.4750
0.4850
37,333
+0.01(+2.11%)
Sep 19, 2024
0.4700
0.4850
0.4700
0.4750
11,800
-0.01(-1.04%)
Sep 18, 2024
0.4750
0.4800
0.4700
0.4800
65,000
+0.02(+4.35%)
Sep 17, 2024
0.4850
0.5000
0.4600
0.4600
114,000
-0.03(-7.07%)
Sep 16, 2024
0.4950
0.4950
0.4800
0.4950
10,540
+0.02(+4.21%)
Sep 13, 2024
0.4800
0.4900
0.4750
0.4750
39,500
-0.01(-1.04%)
Sep 12, 2024
0.4800
0.4850
0.4750
0.4800
22,500
+0.01(+1.05%)
Sep 11, 2024
0.5000
0.5000
0.4700
0.4750
29,070
-0.03(-5.00%)
Sep 10, 2024
0.5000
0.5200
0.4900
0.5000
10,678
+0.02(+4.17%)
Sep 09, 2024
0.4600
0.4800
0.4550
0.4800
25,300
+0.02(+4.35%)
Sep 06, 2024
0.4900
0.4900
0.4600
0.4600
13,138
+0.01(+2.22%)
Sep 05, 2024
0.5000
0.5000
0.4500
0.4500
2,200
+0.00(+0.00%)
Sep 04, 2024
0.4500
0.4500
0.4500
0.4500
1,500
+0.00(+0.00%)
Sep 03, 2024
0.4350
0.4500
0.4350
0.4500
5,691
+0.01(+2.27%)
Aug 30, 2024
0.4400
0
-0.01(-2.22%)
Aug 29, 2024
0.4950
0.4950
0.4450
0.4500
57,400
-0.02(-4.26%)
Aug 28, 2024
0.5000
0.5000
0.4700
0.4700
7,500
+0.00(+0.00%)
Aug 27, 2024
0.4950
0.5000
0.4700
0.4700
85,713
-0.03(-6.00%)
Aug 26, 2024
0.4900
0.5000
0.4700
0.5000
36,602
+0.01(+1.01%)
Aug 23, 2024
0.4950
0.4950
0.4950
0.4950
5,140
+0.01(+1.02%)
Aug 22, 2024
0.4800
0.4900
0.4800
0.4900
7,583
+0.00(+0.00%)
Aug 21, 2024
0.5200
0.5200
0.4900
0.4900
64,103
-0.01(-2.00%)
Aug 20, 2024
0.5000
0.5300
0.4900
0.5000
79,248
+0.03(+5.26%)
Aug 19, 2024
0.4800
0.4850
0.4700
0.4750
39,565
+0.00(+0.00%)
Aug 16, 2024
0.4600
0.4750
0.4400
0.4750
29,232
+0.02(+5.56%)
Aug 15, 2024
0.4350
0.4600
0.4000
0.4500
129,149
+0.02(+3.45%)
Aug 14, 2024
0.4350
0.4350
0.4000
0.4350
17,975
+0.00(+0.00%)
Aug 13, 2024
0.4100
0.4350
0.4100
0.4350
69,701
+0.02(+3.57%)
Aug 12, 2024
0.3900
0.4200
0.3900
0.4200
42,850
+0.03(+8.39%)
Aug 09, 2024
0.4300
0.4300
0.3800
0.3875
35,712
-0.01(-3.13%)
Aug 08, 2024
0.4100
0.4125
0.3950
0.4000
106,223
+0.01(+1.27%)
Aug 07, 2024
0.3850
0.4050
0.3850
0.3950
35,940
+0.02(+3.95%)
Aug 06, 2024
0.3650
0.4050
0.3650
0.3800
33,603
+0.02(+4.11%)
Aug 02, 2024
0.3650
0
-0.01(-2.67%)
Aug 01, 2024
0.3500
0.4100
0.3500
0.3750
169,750
+0.03(+8.70%)
Jul 31, 2024
0.3300
0.3450
0.3300
0.3450
34,000
+0.01(+2.22%)
Jul 30, 2024
0.2950
0.3375
0.2950
0.3375
180,502
+0.04(+12.50%)
Jul 29, 2024
0.2950
0.3000
0.2950
0.3000
13,112
+0.02(+7.14%)
Jul 26, 2024
0.2800
0.2800
0.2800
0.2800
1,000
-0.02(-6.67%)
Jul 25, 2024
0.3000
0.3000
0.3000
0.3000
27,000
-0.01(-1.64%)
Jul 23, 2024
0.3050
0.3050
0
+0.02(+5.17%)
Jul 22, 2024
0.2900
0.2900
0.2900
0.2900
10,000
-0.01(-3.33%)
Jul 19, 2024
0.3200
0.3200
0.3000
0.3000
6,000
-0.01(-3.23%)
Jul 18, 2024
0.3200
0.3200
0.3100
0.3100
11,095
-0.02(-6.06%)
Jul 17, 2024
0.3050
0.3300
0.3000
0.3300
17,500
+0.03(+8.20%)
Jul 16, 2024
0.3000
0.3050
0.3000
0.3050
16,500
+0.00(+0.00%)
Jul 15, 2024
0.3200
0.3200
0.3050
0.3050
12,700
-0.01(-1.61%)
Jul 12, 2024
0.3550
0.3550
0.3000
0.3100
72,500
-0.05(-13.89%)
Jul 11, 2024
0.3600
0.3600
0.3600
0.3600
1,477
+0.00(+0.00%)
Jul 10, 2024
0.3600
0.3600
0.3600
0.3600
1,000
+0.01(+2.86%)
Jul 09, 2024
0.3650
0.3650
0.3500
0.3500
9,500
-0.01(-1.41%)
Jul 08, 2024
0.3700
0.3700
0.3550
0.3550
6,000
-0.02(-4.05%)
Jul 05, 2024
0.3700
0.3700
0.3700
0.3700
3,145
-0.01(-2.63%)
Jul 03, 2024
0.3800
0.3800
125
+0.01(+1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.