Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	0.7000	0.7400	0.6600	0.7400	176,022	-0.02(-2.63%)
Jan 30, 2026	0.8200	0.8200	0.7350	0.7600	682,827	-0.08(-9.52%)
Jan 29, 2026	0.8300	0.8400	0.7700	0.8400	235,274	+0.00(+0.00%)
Jan 28, 2026	0.7200	0.8400	0.7200	0.8400	309,383	+0.09(+12.00%)
Jan 27, 2026	0.7300	0.7600	0.7200	0.7500	323,774	+0.00(+0.00%)
Jan 26, 2026	0.7500	0.7600	0.7100	0.7500	204,334	+0.01(+1.35%)
Jan 23, 2026	0.7400	0.7600	0.7300	0.7400	221,089	+0.02(+2.78%)
Jan 22, 2026	0.7300	0.7500	0.7000	0.7200	233,423	+0.01(+1.41%)
Jan 21, 2026	0.7100	0.7600	0.7000	0.7100	143,422	+0.01(+1.43%)
Jan 20, 2026	0.7200	0.7700	0.7000	0.7000	309,695	-0.03(-4.11%)
Jan 19, 2026	0.7400	0.7400	0.7200	0.7300	98,250	+0.01(+1.39%)
Jan 16, 2026	0.7300	0.7400	0.7200	0.7200	242,344	-0.01(-1.37%)
Jan 15, 2026	0.7400	0.7400	0.7200	0.7300	87,280	-0.01(-1.35%)
Jan 14, 2026	0.7200	0.7400	0.7100	0.7400	212,159	+0.05(+7.25%)
Jan 13, 2026	0.7000	0.7200	0.6900	0.6900	169,654	-0.01(-1.43%)
Jan 12, 2026	0.6800	0.7400	0.6500	0.7000	292,049	+0.04(+6.06%)
Jan 09, 2026	0.6500	0.6600	0.6400	0.6600	88,736	+0.02(+3.13%)
Jan 08, 2026	0.6500	0.6600	0.6400	0.6400	41,460	-0.01(-1.54%)
Jan 07, 2026	0.6800	0.6800	0.6500	0.6500	53,362	-0.02(-2.99%)
Jan 06, 2026	0.6800	0.6900	0.6600	0.6700	97,527	+0.00(+0.00%)
Jan 05, 2026	0.6300	0.7000	0.6300	0.6700	287,883	+0.02(+3.08%)
Jan 02, 2026	0.6800	0.6800	0.6300	0.6500	167,006	+0.01(+1.56%)
Dec 31, 2025				0.6400	0	+0.01(+1.59%)
Dec 30, 2025	0.6100	0.6500	0.5900	0.6300	98,665	+0.01(+1.61%)
Dec 29, 2025	0.5600	0.6400	0.5600	0.6200	330,443	+0.06(+10.71%)
Dec 24, 2025				0.5600	0	+0.00(+0.00%)
Dec 23, 2025	0.5900	0.5900	0.5600	0.5600	347,550	-0.02(-3.45%)
Dec 22, 2025	0.6000	0.6200	0.5700	0.5800	369,211	-0.01(-1.69%)
Dec 19, 2025	0.6000	0.6200	0.5800	0.5900	291,358	+0.00(+0.00%)
Dec 18, 2025	0.6300	0.6300	0.5600	0.5900	522,032	-0.04(-6.35%)
Dec 17, 2025	0.6500	0.6500	0.6300	0.6300	153,908	-0.01(-1.56%)
Dec 16, 2025	0.6700	0.6800	0.6300	0.6400	121,494	-0.02(-3.03%)
Dec 15, 2025	0.6800	0.6900	0.6600	0.6600	60,431	-0.01(-1.49%)
Dec 12, 2025	0.6900	0.7000	0.6700	0.6700	93,957	-0.01(-1.47%)
Dec 11, 2025	0.6700	0.7100	0.6600	0.6800	187,641	+0.01(+1.49%)
Dec 10, 2025	0.6900	0.7200	0.6600	0.6700	210,264	+0.00(+0.00%)
Dec 09, 2025	0.6600	0.7000	0.6600	0.6700	189,855	+0.01(+1.52%)
Dec 08, 2025	0.7000	0.7000	0.6600	0.6600	118,450	-0.04(-5.71%)
Dec 05, 2025	0.6800	0.7000	0.6700	0.7000	111,646	+0.02(+2.94%)
Dec 04, 2025	0.7000	0.7100	0.6800	0.6800	80,752	-0.01(-1.45%)
Dec 03, 2025	0.6900	0.7000	0.6800	0.6900	66,000	-0.01(-1.43%)
Dec 02, 2025	0.7000	0.7000	0.6700	0.7000	145,357	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(CSE:ESAU)

Historical Prices

Starting at $3.75/week.

Subscribe Today