Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	1.220	1.340	1.220	1.270	143,443	+0.06(+4.96%)
Jun 30, 2025				1.210	0	+0.06(+5.22%)
Jun 27, 2025	1.180	1.180	1.060	1.150	273,440	-0.05(-4.17%)
Jun 26, 2025	1.240	1.360	1.160	1.200	370,344	+0.08(+7.14%)
Jun 25, 2025	0.9500	1.170	0.9500	1.120	228,182	+0.16(+16.67%)
Jun 24, 2025	0.9700	0.9700	0.9200	0.9600	169,322	+0.00(+0.00%)
Jun 23, 2025	0.8900	0.9700	0.8600	0.9600	302,212	+0.14(+17.07%)
Jun 20, 2025	0.7800	0.8700	0.7700	0.8200	146,461	+0.01(+1.23%)
Jun 19, 2025	0.7600	0.8600	0.7500	0.8100	353,605	+0.02(+2.53%)
Jun 18, 2025	0.9000	0.9000	0.7500	0.7900	294,880	-0.11(-12.22%)
Jun 17, 2025	0.9200	0.9800	0.8800	0.9000	334,461	+0.00(+0.00%)
Jun 16, 2025	0.9100	0.9800	0.9000	0.9000	392,631	-0.01(-1.10%)
Jun 13, 2025	0.8900	0.9600	0.8900	0.9100	192,036	+0.01(+1.11%)
Jun 12, 2025	0.9100	0.9400	0.8500	0.9000	163,190	+0.01(+1.12%)
Jun 11, 2025	0.8800	1.020	0.8600	0.8900	727,893	+0.00(+0.00%)
Jun 10, 2025	0.7000	0.8900	0.7000	0.8900	653,917	+0.20(+28.99%)
Jun 09, 2025	0.6500	0.6900	0.6400	0.6900	351,145	+0.03(+4.55%)
Jun 06, 2025	0.6500	0.6700	0.6400	0.6600	227,295	+0.02(+3.13%)
Jun 05, 2025	0.6300	0.6500	0.6200	0.6400	320,833	+0.05(+8.47%)
Jun 04, 2025	0.6300	0.6500	0.5800	0.5900	338,806	-0.04(-6.35%)
Jun 03, 2025	0.5500	0.6600	0.5500	0.6300	571,695	+0.08(+14.55%)
Jun 02, 2025	0.4900	0.5600	0.4900	0.5500	427,395	+0.07(+13.40%)
May 30, 2025	0.4700	0.4850	0.4700	0.4850	37,053	+0.02(+5.43%)
May 29, 2025	0.4400	0.4600	0.4400	0.4600	129,200	+0.02(+3.37%)
May 28, 2025	0.4500	0.4500	0.4300	0.4450	23,903	-0.01(-1.11%)
May 27, 2025	0.3800	0.4500	0.3800	0.4500	76,697	+0.02(+4.65%)
May 26, 2025	0.4750	0.4750	0.4250	0.4300	80,400	-0.02(-4.44%)
May 23, 2025	0.4750	0.4750	0.4350	0.4500	96,964	-0.02(-5.26%)
May 22, 2025	0.4750	0.4800	0.4700	0.4750	57,300	-0.02(-4.04%)
May 21, 2025	0.4900	0.4950	0.4800	0.4950	30,001	+0.02(+3.13%)
May 20, 2025	0.4800	0.4850	0.4700	0.4800	123,260	+0.02(+4.35%)
May 16, 2025				0.4600	0	-0.03(-6.12%)
May 15, 2025	0.5100	0.5100	0.4750	0.4900	38,530	+0.02(+4.26%)
May 14, 2025	0.5000	0.5000	0.4700	0.4700	55,834	-0.03(-6.00%)
May 13, 2025	0.4950	0.5100	0.4800	0.5000	166,175	+0.02(+3.09%)
May 12, 2025	0.5000	0.5000	0.4600	0.4850	76,763	-0.02(-3.00%)
May 09, 2025	0.5000	0.5000	0.4850	0.5000	46,400	+0.00(+0.00%)
May 08, 2025	0.4950	0.5000	0.4800	0.5000	128,550	+0.00(+0.00%)
May 07, 2025	0.5000	0.5300	0.4900	0.5000	226,651	+0.01(+2.04%)
May 06, 2025	0.4800	0.5000	0.4750	0.4900	135,740	+0.01(+2.08%)
May 05, 2025	0.4800	0.4900	0.4750	0.4800	128,720	+0.00(+0.00%)
May 02, 2025	0.4800	0.4900	0.4750	0.4800	115,665	-0.01(-1.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.