close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

First Tellurium Corp (CSE:FTEL)

0.1650 -0.0150 (-8.33%)
Streaming Delayed Price Updated: 2:31 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.1800 0.1800 0.1650 0.1650 63,895 -0.01(-8.33%)
Feb 05, 2026 0.1850 0.1850 0.1800 0.1800 19,761 -0.01(-2.70%)
Feb 04, 2026 0.1900 0.1900 0.1850 0.1850 26,833 -0.01(-2.63%)
Feb 03, 2026 0.1900 0.1950 0.1900 0.1900 76,501 +0.01(+2.70%)
Feb 02, 2026 0.1850 0.1850 0.1800 0.1850 28,450 +0.00(+0.00%)
Jan 30, 2026 0.1850 0.1950 0.1850 0.1850 51,800 -0.01(-2.63%)
Jan 29, 2026 0.1900 0.1950 0.1800 0.1900 229,526 -0.01(-2.56%)
Jan 28, 2026 0.1950 0.1950 0.1950 0.1950 30,353 +0.00(+0.00%)
Jan 27, 2026 0.1900 0.1950 0.1900 0.1950 41,800 +0.01(+2.63%)
Jan 26, 2026 0.1950 0.2000 0.1900 0.1900 213,408 -0.01(-2.56%)
Jan 23, 2026 0.2050 0.2050 0.1950 0.1950 181,498 -0.01(-4.88%)
Jan 22, 2026 0.2000 0.2050 0.2000 0.2050 60,000 +0.01(+5.13%)
Jan 21, 2026 0.2000 0.2050 0.1950 0.1950 103,752 -0.01(-2.50%)
Jan 20, 2026 0.2050 0.2100 0.2000 0.2000 167,232 -0.01(-6.98%)
Jan 19, 2026 0.2200 0.2200 0.2150 0.2150 33,383 +0.00(+0.00%)
Jan 16, 2026 0.2100 0.2150 0.2050 0.2150 71,702 +0.01(+7.50%)
Jan 15, 2026 0.2250 0.2250 0.2000 0.2000 179,543 -0.02(-9.09%)
Jan 14, 2026 0.2200 0.2200 0.2100 0.2200 84,100 +0.01(+2.33%)
Jan 13, 2026 0.2100 0.2150 0.2050 0.2150 107,186 +0.01(+4.88%)
Jan 12, 2026 0.2150 0.2200 0.2050 0.2050 93,050 -0.02(-6.82%)
Jan 09, 2026 0.2250 0.2250 0.2200 0.2200 108,613 +0.00(+0.00%)
Jan 08, 2026 0.2200 0.2250 0.2200 0.2200 64,150 -0.01(-2.22%)
Jan 07, 2026 0.2250 0.2250 0.2200 0.2250 83,490 +0.01(+4.65%)
Jan 06, 2026 0.2200 0.2200 0.2150 0.2150 139,731 -0.01(-2.27%)
Jan 05, 2026 0.2300 0.2300 0.2200 0.2200 55,210 -0.01(-4.35%)
Jan 02, 2026 0.2250 0.2300 0.2150 0.2300 114,924 +0.01(+4.55%)
Dec 31, 2025 0.2200 0 +0.01(+4.76%)
Dec 30, 2025 0.1800 0.2150 0.1750 0.2100 325,870 +0.03(+16.67%)
Dec 29, 2025 0.1750 0.1800 0.1750 0.1800 86,708 +0.01(+5.88%)
Dec 24, 2025 0.1700 0 +0.00(+0.00%)
Dec 23, 2025 0.1850 0.1850 0.1700 0.1700 81,030 -0.01(-5.56%)
Dec 22, 2025 0.1800 0.1850 0.1750 0.1800 95,760 -0.01(-2.70%)
Dec 19, 2025 0.1700 0.1850 0.1700 0.1850 125,000 +0.01(+8.82%)
Dec 18, 2025 0.1750 0.1750 0.1700 0.1700 47,372 -0.00(-2.86%)
Dec 17, 2025 0.1750 0.1800 0.1750 0.1750 25,800 -0.01(-2.78%)
Dec 16, 2025 0.1800 0.1800 0.1750 0.1800 23,000 -0.01(-2.70%)
Dec 15, 2025 0.1900 0.1900 0.1800 0.1850 105,949 +0.00(+0.00%)
Dec 12, 2025 0.1800 0.1850 0.1750 0.1850 85,700 +0.01(+5.71%)
Dec 11, 2025 0.1800 0.1800 0.1750 0.1750 44,500 -0.01(-2.78%)
Dec 10, 2025 0.1800 0.1800 0.1750 0.1800 65,995 +0.00(+0.00%)
Dec 09, 2025 0.1700 0.1800 0.1700 0.1800 123,300 +0.01(+2.86%)
Dec 08, 2025 0.1750 0.1750 0.1700 0.1750 143,398 +0.00(+0.00%)
Dec 05, 2025 0.1700 0.1750 0.1650 0.1750 44,041 +0.00(+2.94%)
Dec 04, 2025 0.1750 0.1800 0.1700 0.1700 41,500 -0.01(-5.56%)
Dec 03, 2025 0.1850 0.1900 0.1750 0.1800 131,795 -0.01(-2.70%)
Dec 02, 2025 0.1800 0.1850 0.1800 0.1850 31,726 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today