Date	Open	High	Low	Close	Volume	Change (%)
Jun 16, 2025	0.1050			0.1050	450	+0.00(+0.00%)
Jun 13, 2025	0.1050	0.1050	0.1050	0.1050	5,000	-0.01(-8.70%)
Jun 12, 2025	0.1150	0.1150	0.1150	0.1150	2,000	+0.01(+4.55%)
Jun 05, 2025				0.1100	0	-0.01(-4.35%)
Jun 04, 2025	0.1150	0.1150	0.1150	0.1150	30,086	+0.01(+15.00%)
Jun 03, 2025	0.1000	0.1000	0.1000	0.1000	7,000	+0.02(+25.00%)
Jun 02, 2025	0.0800	0.0800	0.0800	0.0800	6,000	+0.00(+0.00%)
May 29, 2025	0.0800			0.0800	584	+0.00(+0.00%)
May 23, 2025				0.0800	0	+0.00(+0.00%)
May 21, 2025	0.0800			0.0800	100	-0.02(-20.00%)
May 20, 2025	0.1000	0.1000	0.1000	0.1000	1,000	+0.00(+0.00%)
May 16, 2025				0.1000	0	+0.00(+0.00%)
May 15, 2025	0.1000	0.1000	0.1000	0.1000	6,000	+0.01(+5.26%)
May 09, 2025				0.0950	0	+0.01(+18.75%)
May 08, 2025	0.0800	0.0800	0.0800	0.0800	5,000	-0.01(-11.11%)
May 07, 2025	0.0900	0.0900	0.0900	0.0900	65,500	+0.00(+5.88%)
May 06, 2025	0.0850	0.0850	0.0850	0.0850	14,200	+0.01(+6.25%)
May 05, 2025	0.1000	0.1000	0.0800	0.0800	54,000	-0.05(-38.46%)
May 01, 2025	0.1300			0.1300	0	+0.03(+30.00%)
Apr 30, 2025	0.1000	0.1000	0.1000	0.1000	2,000	-0.02(-16.67%)
Apr 29, 2025	0.1200	0.1200	0.1200	0.1200	1,000	+0.00(+4.35%)
Apr 28, 2025	0.1150	0.1150	0.1150	0.1150	1,000	+0.01(+15.00%)
Apr 25, 2025	0.1100	0.1100	0.1000	0.1000	22,500	-0.02(-16.67%)
Apr 17, 2025				0.1200	100	+0.00(+0.00%)
Apr 16, 2025	0.1200	0.1200	0.1200	0.1200	9,000	+0.01(+9.09%)
Apr 15, 2025	0.1100	0.1100	0.1100	0.1100	17,000	-0.01(-8.33%)
Apr 14, 2025	0.1200	0.1200	0.1200	0.1200	7,812	+0.01(+9.09%)
Apr 11, 2025	0.1100	0.1100	0.1100	0.1100	1,670	-0.03(-21.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.