Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: GRBM )

0.1500 UNCHANGED
Official Closing Price Updated: 11:35 AM EST, Jan 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 0.1500 0.1500 0.1500 0.1500 97,769 +0.00(+0.00%)
Jan 13, 2025 0.1500 0.1500 0.1500 0.1500 4,500 +0.01(+7.14%)
Jan 10, 2025 0.1550 0.1550 0.1400 0.1400 35,500 -0.01(-6.67%)
Jan 09, 2025 0.1400 0.1600 0.1400 0.1500 52,500 +0.00(+0.00%)
Jan 08, 2025 0.1500 0.1500 0.1450 0.1500 82,365 +0.01(+3.45%)
Jan 07, 2025 0.1500 0.1650 0.1450 0.1450 153,500 +0.00(+0.00%)
Jan 06, 2025 0.1700 0.1700 0.1450 0.1450 82,200 -0.03(-17.14%)
Jan 03, 2025 0.1550 0.1750 0.1500 0.1750 65,000 +0.02(+16.67%)
Jan 02, 2025 0.1600 0.1600 0.1500 0.1500 43,500 +0.00(+0.00%)
Dec 31, 2024 0.1500 0 -0.02(-11.76%)
Dec 30, 2024 0.1450 0.1700 0.1400 0.1700 192,000 +0.03(+17.24%)
Dec 27, 2024 0.1400 0.1450 0.1300 0.1450 30,500 +0.02(+16.00%)
Dec 24, 2024 0.1250 0 -0.01(-3.85%)
Dec 23, 2024 0.1500 0.1600 0.1300 0.1300 263,523 -0.02(-13.33%)
Dec 20, 2024 0.1750 0.1750 0.1450 0.1500 169,500 -0.02(-11.76%)
Dec 19, 2024 0.1800 0.1900 0.1650 0.1700 51,400 -0.00(-2.86%)
Dec 18, 2024 0.1750 0.1750 0.1600 0.1750 119,500 +0.00(+2.94%)
Dec 17, 2024 0.1800 0.2000 0.1700 0.1700 84,661 +0.01(+3.03%)
Dec 16, 2024 0.1800 0.1950 0.1650 0.1650 84,309 -0.01(-8.33%)
Dec 13, 2024 0.1700 0.2000 0.1700 0.1800 400,500 -0.01(-2.70%)
Dec 12, 2024 0.1900 0.1900 0.1750 0.1850 243,000 +0.01(+2.78%)
Dec 11, 2024 0.1950 0.1950 0.1700 0.1800 133,500 +0.01(+2.86%)
Dec 10, 2024 0.1800 0.1900 0.1750 0.1750 201,000 -0.02(-10.26%)
Dec 09, 2024 0.1900 0.1950 0.1850 0.1950 53,000 +0.00(+0.00%)
Dec 06, 2024 0.1900 0.2000 0.1900 0.1950 67,000 +0.01(+2.63%)
Dec 05, 2024 0.1800 0.1900 0.1800 0.1900 34,500 +0.01(+2.70%)
Dec 04, 2024 0.1950 0.1950 0.1850 0.1850 229,830 +0.01(+5.71%)
Dec 03, 2024 0.2000 0.2000 0.1750 0.1750 209,920 -0.03(-12.50%)
Dec 02, 2024 0.2000 0.2000 0.1900 0.2000 90,500 +0.01(+5.26%)
Nov 29, 2024 0.2000 0.2050 0.1900 0.1900 128,500 -0.01(-5.00%)
Nov 28, 2024 0.2000 0.2050 0.1950 0.2000 21,500 -0.00(-2.44%)
Nov 27, 2024 0.2000 0.2100 0.1950 0.2050 128,700 -0.01(-2.38%)
Nov 26, 2024 0.2150 0.2250 0.2000 0.2100 55,700 -0.02(-6.67%)
Nov 25, 2024 0.2100 0.2250 0.2100 0.2250 346,000 +0.02(+7.14%)
Nov 22, 2024 0.2100 0.2100 0.2000 0.2100 69,000 +0.00(+0.00%)
Nov 21, 2024 0.2100 0.2100 0.2000 0.2100 141,000 +0.00(+0.00%)
Nov 20, 2024 0.2200 0.2200 0.1950 0.2100 149,000 -0.01(-4.55%)
Nov 19, 2024 0.2100 0.2200 0.1900 0.2200 306,500 +0.01(+2.33%)
Nov 18, 2024 0.2250 0.2250 0.2100 0.2150 299,000 +0.00(+0.00%)
Nov 15, 2024 0.2150 0.2150 0.1950 0.2150 195,727 +0.00(+0.00%)
Nov 14, 2024 0.2300 0.2350 0.2000 0.2150 305,500 -0.02(-6.52%)
Nov 13, 2024 0.2250 0.2350 0.2050 0.2300 80,150 +0.00(+0.00%)
Nov 12, 2024 0.2500 0.2500 0.2100 0.2300 368,762 -0.02(-8.00%)
Nov 11, 2024 0.2550 0.2600 0.2400 0.2500 330,028 -0.01(-1.96%)
Nov 08, 2024 0.2100 0.2550 0.2000 0.2550 148,200 +0.05(+24.39%)
Nov 07, 2024 0.2000 0.2150 0.1900 0.2050 52,000 +0.01(+5.13%)
Nov 06, 2024 0.2350 0.2350 0.1950 0.1950 215,000 -0.04(-17.02%)
Nov 05, 2024 0.2450 0.2450 0.2250 0.2350 288,500 -0.01(-2.08%)
Nov 04, 2024 0.2500 0.2500 0.2400 0.2400 110,211 -0.01(-4.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.