Date	Open	High	Low	Close	Volume	Change (%)
Jul 07, 2025	0.1350	0.1400	0.1350	0.1400	111,500	-0.01(-6.67%)
Jul 04, 2025	0.1500	0.1500	0.1400	0.1500	100,364	-0.01(-3.23%)
Jul 02, 2025	0.1550			0.1550	0	+0.01(+3.33%)
Jun 27, 2025				0.1500	0	+0.00(+0.00%)
Jun 26, 2025	0.1500	0.1550	0.1450	0.1500	40,500	-0.01(-6.25%)
Jun 25, 2025	0.1600	0.1600	0.1500	0.1600	41,000	+0.00(+0.00%)
Jun 24, 2025	0.1600	0.1600	0.1600	0.1600	2,000	+0.00(+0.00%)
Jun 23, 2025	0.1600	0.1600	0.1600	0.1600	14,500	+0.00(+0.00%)
Jun 20, 2025	0.1600	0.1600	0.1600	0.1600	5,000	+0.00(+0.00%)
Jun 18, 2025	0.1600			0.1600	0	+0.01(+3.23%)
Jun 17, 2025	0.1550	0.1600	0.1550	0.1550	51,500	-0.01(-3.13%)
Jun 16, 2025	0.1600	0.1600	0.1600	0.1600	160,000	+0.01(+3.23%)
Jun 13, 2025	0.1550	0.1550	0.1550	0.1550	13,000	+0.00(+0.00%)
Jun 12, 2025	0.1600	0.1600	0.1550	0.1550	30,000	-0.01(-3.13%)
Jun 11, 2025	0.1600	0.1600	0.1600	0.1600	500	+0.00(+0.00%)
Jun 10, 2025	0.1600	0.1600	0.1600	0.1600	1,000	-0.01(-5.88%)
Jun 09, 2025	0.1700	0.1700	0.1700	0.1700	4,000	+0.00(+0.00%)
Jun 06, 2025	0.1600	0.1700	0.1550	0.1700	15,000	+0.01(+6.25%)
Jun 05, 2025	0.1650	0.1700	0.1600	0.1600	28,000	-0.01(-5.88%)
Jun 04, 2025	0.1950	0.2100	0.1700	0.1700	156,000	-0.02(-12.82%)
Jun 03, 2025	0.1900	0.1950	0.1900	0.1950	25,000	+0.01(+2.63%)
Jun 02, 2025	0.1800	0.1900	0.1800	0.1900	11,500	+0.01(+5.56%)
May 30, 2025	0.1800	0.1900	0.1700	0.1800	1,293,945	+0.00(+0.00%)
May 29, 2025	0.1800	0.1800	0.1800	0.1800	6,050	+0.00(+0.00%)
May 28, 2025	0.1750	0.1800	0.1600	0.1800	173,020	+0.01(+2.86%)
May 27, 2025	0.2000	0.2050	0.1700	0.1750	805,694	-0.01(-5.41%)
May 26, 2025	0.1900	0.1900	0.1850	0.1850	89,480	+0.00(+0.00%)
May 23, 2025	0.1700	0.1900	0.1700	0.1850	376,000	+0.01(+8.82%)
May 22, 2025	0.1800	0.1800	0.1700	0.1700	80,639	-0.00(-2.86%)
May 21, 2025	0.1800	0.1800	0.1700	0.1750	170,500	-0.01(-5.41%)
May 20, 2025	0.1850	0.2000	0.1850	0.1850	250,770	-0.01(-5.13%)
May 16, 2025				0.1950	0	+0.00(+0.00%)
May 15, 2025	0.1900	0.1950	0.1850	0.1950	58,000	-0.01(-2.50%)
May 14, 2025	0.1900	0.2000	0.1900	0.2000	196,500	+0.02(+8.11%)
May 13, 2025	0.1850	0.1850	0.1850	0.1850	24,400	+0.01(+5.71%)
May 12, 2025	0.1750	0.1850	0.1750	0.1750	66,470	+0.00(+2.94%)
May 09, 2025	0.1700	0.1700	0.1650	0.1700	82,100	-0.01(-5.56%)
May 08, 2025	0.1700	0.1800	0.1700	0.1800	75,800	+0.01(+5.88%)
May 07, 2025	0.1450	0.1800	0.1450	0.1700	318,685	+0.03(+21.43%)
May 06, 2025	0.1400	0.1400	0.1350	0.1400	123,192	+0.00(+0.00%)
May 05, 2025	0.1400	0.1400	0.1400	0.1400	31,900	+0.00(+0.00%)
May 02, 2025	0.1400	0.1400	0.1350	0.1400	31,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.