Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grown Rogue International Inc
(CSE:
GRIN
)
0.8900
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Sep 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 17, 2024
0.8900
0.8900
0.8700
0.8900
246,150
+0.00(+0.00%)
Sep 16, 2024
0.8800
0.8900
0.8800
0.8900
30,500
+0.01(+1.14%)
Sep 13, 2024
0.8700
0.8800
0.8700
0.8800
42,010
+0.01(+1.15%)
Sep 12, 2024
0.8700
0.8700
0.8600
0.8700
36,500
+0.00(+0.00%)
Sep 11, 2024
0.8700
0.8700
0.8700
0.8700
27,100
+0.00(+0.00%)
Sep 10, 2024
0.8400
0.8700
0.8400
0.8700
115,700
+0.03(+3.57%)
Sep 09, 2024
0.8300
0.8400
0.8200
0.8400
14,000
+0.01(+1.20%)
Sep 06, 2024
0.8400
0.8400
0.8200
0.8300
28,010
-0.01(-1.19%)
Sep 05, 2024
0.8400
0.8400
0.8200
0.8400
11,000
+0.00(+0.00%)
Sep 04, 2024
0.8300
0.8400
0.8200
0.8400
12,275
+0.00(+0.00%)
Sep 03, 2024
0.8300
0.8400
0.8200
0.8400
68,050
+0.01(+1.20%)
Aug 30, 2024
0.8300
0
-0.01(-1.19%)
Aug 29, 2024
0.8000
0.8400
0.7800
0.8400
145,510
+0.02(+2.44%)
Aug 28, 2024
0.8100
0.8300
0.7800
0.8200
31,395
+0.02(+2.50%)
Aug 27, 2024
0.8500
0.8500
0.8000
0.8000
38,552
-0.07(-8.05%)
Aug 26, 2024
0.8400
0.8700
0.8400
0.8700
40,171
+0.04(+4.82%)
Aug 23, 2024
0.8200
0.8500
0.7800
0.8300
46,000
+0.02(+2.47%)
Aug 22, 2024
0.7800
0.8200
0.7700
0.8100
31,519
+0.01(+1.25%)
Aug 21, 2024
0.8400
0.8400
0.7900
0.8000
109,318
-0.02(-2.44%)
Aug 20, 2024
0.8500
0.8600
0.8200
0.8200
61,250
-0.01(-1.20%)
Aug 19, 2024
0.8500
0.8600
0.8300
0.8300
23,615
+0.02(+2.47%)
Aug 16, 2024
0.8500
0.8600
0.8100
0.8100
18,000
-0.06(-6.90%)
Aug 15, 2024
0.8900
0.8900
0.8600
0.8700
17,800
-0.03(-3.33%)
Aug 14, 2024
0.8200
0.9000
0.8200
0.9000
213,000
+0.07(+8.43%)
Aug 13, 2024
0.8500
0.8500
0.8100
0.8300
9,500
+0.01(+1.22%)
Aug 12, 2024
0.8600
0.8700
0.8200
0.8200
42,725
-0.05(-5.75%)
Aug 09, 2024
0.8700
0.8700
0.8600
0.8700
21,747
-0.01(-1.14%)
Aug 08, 2024
0.8300
0.8800
0.8100
0.8800
155,500
+0.08(+10.00%)
Aug 07, 2024
0.8300
0.8700
0.8000
0.8000
192,100
-0.03(-3.61%)
Aug 06, 2024
0.8200
0.8500
0.8000
0.8300
347,420
+0.01(+1.22%)
Aug 02, 2024
0.8200
0
+0.01(+1.23%)
Aug 01, 2024
0.8200
0.8200
0.8000
0.8100
38,000
-0.01(-1.22%)
Jul 31, 2024
0.8400
0.9000
0.8100
0.8200
36,040
-0.05(-5.75%)
Jul 30, 2024
0.8900
0.9000
0.8500
0.8700
273,535
+0.03(+3.57%)
Jul 29, 2024
0.8900
0.9000
0.8400
0.8400
26,600
-0.06(-6.67%)
Jul 26, 2024
0.9000
0.9000
0.8900
0.9000
112,500
+0.00(+0.00%)
Jul 25, 2024
0.8400
0.9000
0.8300
0.9000
53,272
+0.06(+7.14%)
Jul 24, 2024
0.8800
0.8800
0.8400
0.8400
7,000
-0.02(-2.33%)
Jul 23, 2024
0.7500
0.9000
0.7500
0.8600
162,162
+0.07(+8.86%)
Jul 22, 2024
0.8000
0.8000
0.7800
0.7900
7,387
-0.01(-1.25%)
Jul 19, 2024
0.7900
0.8000
0.7900
0.8000
23,002
+0.01(+1.27%)
Jul 18, 2024
0.8000
0.8300
0.7900
0.7900
393,910
-0.01(-1.25%)
Jul 17, 2024
0.8200
0.8200
0.8000
0.8000
22,510
-0.02(-2.44%)
Jul 16, 2024
0.8200
0.8200
0.7900
0.8200
14,905
+0.01(+1.23%)
Jul 15, 2024
0.8500
0.8500
0.8000
0.8100
27,000
+0.02(+2.53%)
Jul 12, 2024
0.8200
0.8300
0.7600
0.7900
733,696
-0.05(-5.95%)
Jul 11, 2024
0.8000
0.8400
0.8000
0.8400
4,500
+0.04(+5.00%)
Jul 10, 2024
0.7800
0.8200
0.7800
0.8000
6,500
+0.03(+3.90%)
Jul 09, 2024
0.8100
0.8200
0.7600
0.7700
85,125
-0.02(-2.53%)
Jul 08, 2024
0.8200
0.8200
0.7700
0.7900
188,056
-0.07(-8.14%)
Jul 05, 2024
0.8600
0.8700
0.8500
0.8600
10,003
+0.00(+0.00%)
Jul 04, 2024
0.9000
0.9000
0.8600
0.8600
7,000
-0.02(-2.27%)
Jul 03, 2024
0.8600
0.9000
0.8500
0.8800
32,248
+0.02(+2.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.