Date	Open	High	Low	Close	Volume	Change (%)
Oct 21, 2025	0.1850	0.1900	0.1850	0.1900	7,201	+0.01(+5.56%)
Oct 20, 2025	0.2000	0.2000	0.1700	0.1800	16,000	-0.01(-5.26%)
Oct 17, 2025	0.2000	0.2050	0.1750	0.1900	36,768	-0.01(-7.32%)
Oct 16, 2025	0.2050	0.2050	0.1900	0.2050	158,809	+0.00(+2.50%)
Oct 15, 2025	0.2000	0.2050	0.1950	0.2000	347,516	+0.00(+0.00%)
Oct 14, 2025	0.1950	0.2000	0.1950	0.2000	74,000	+0.01(+2.56%)
Oct 10, 2025				0.1950	0	+0.00(+0.00%)
Oct 09, 2025	0.1900	0.1950	0.1900	0.1950	9,500	-0.01(-2.50%)
Oct 08, 2025	0.1850	0.2000	0.1850	0.2000	72,990	+0.00(+0.00%)
Oct 07, 2025	0.1800	0.2000	0.1800	0.2000	155,661	+0.02(+8.11%)
Oct 06, 2025	0.1800	0.1900	0.1700	0.1850	32,499	+0.02(+12.12%)
Oct 03, 2025	0.1800	0.1900	0.1650	0.1650	74,193	-0.03(-15.38%)
Oct 02, 2025	0.2000	0.2050	0.1950	0.1950	44,700	-0.01(-2.50%)
Oct 01, 2025	0.1900	0.2000	0.1900	0.2000	36,500	+0.01(+5.26%)
Sep 30, 2025	0.1900	0.1950	0.1800	0.1900	15,000	-0.01(-2.56%)
Sep 29, 2025	0.1950	0.2100	0.1750	0.1950	79,080	-0.01(-7.14%)
Sep 26, 2025	0.2000	0.2100	0.1950	0.2100	72,735	+0.02(+10.53%)
Sep 25, 2025	0.1900	0.2150	0.1900	0.1900	172,378	+0.00(+0.00%)
Sep 24, 2025	0.2100	0.2100	0.1900	0.1900	72,500	-0.02(-11.63%)
Sep 23, 2025	0.2050	0.2200	0.2050	0.2150	68,860	+0.02(+10.26%)
Sep 22, 2025	0.2000	0.2250	0.1950	0.1950	44,500	+0.02(+8.33%)
Sep 19, 2025	0.1950	0.2000	0.1800	0.1800	139,703	-0.02(-7.69%)
Sep 18, 2025	0.1900	0.2000	0.1800	0.1950	56,852	+0.01(+5.41%)
Sep 17, 2025	0.1900	0.1900	0.1850	0.1850	39,500	-0.01(-5.13%)
Sep 16, 2025	0.2300	0.2300	0.1900	0.1950	145,331	-0.01(-7.14%)
Sep 15, 2025	0.1800	0.2100	0.1800	0.2100	190,874	+0.03(+16.67%)
Sep 12, 2025	0.1600	0.1900	0.1550	0.1800	327,000	+0.02(+16.13%)
Sep 11, 2025	0.1600	0.1600	0.1550	0.1550	59,500	-0.01(-3.13%)
Sep 10, 2025	0.1700	0.1700	0.1350	0.1600	72,350	+0.00(+0.00%)
Sep 09, 2025	0.1600	0.1650	0.1600	0.1600	79,700	-0.01(-3.03%)
Sep 08, 2025	0.1500	0.1700	0.1500	0.1650	760,510	+0.02(+13.79%)
Sep 05, 2025	0.1500	0.1500	0.1400	0.1450	63,000	+0.00(+0.00%)
Sep 04, 2025	0.1500	0.1500	0.1450	0.1450	4,897	-0.01(-3.33%)
Sep 03, 2025	0.1550	0.1550	0.1450	0.1500	642,500	+0.00(+0.00%)
Sep 02, 2025	0.1600	0.1600	0.1500	0.1500	11,000	-0.01(-3.23%)
Aug 29, 2025				0.1550	0	-0.01(-3.13%)
Aug 28, 2025	0.1750	0.1750	0.1600	0.1600	23,000	-0.01(-8.57%)
Aug 27, 2025	0.1750	0.1750	0.1650	0.1750	21,519	+0.01(+6.06%)
Aug 26, 2025	0.1600	0.1750	0.1500	0.1650	54,500	-0.01(-5.71%)
Aug 25, 2025	0.1700	0.1850	0.1650	0.1750	7,000	+0.00(+2.94%)
Aug 22, 2025	0.1900	0.1900	0.1650	0.1700	8,000	+0.01(+6.25%)
Aug 21, 2025	0.1700	0.1700	0.1600	0.1600	15,174	-0.01(-5.88%)
Aug 20, 2025	0.1700	0.1700	0.1550	0.1700	7,300	+0.01(+6.25%)
Aug 19, 2025	0.1600	0.1600	0.1600	0.1600	5,000	+0.00(+0.00%)
Aug 18, 2025	0.1650	0.1650	0.1550	0.1600	11,643	-0.01(-3.03%)
Aug 15, 2025	0.1700	0.1750	0.1650	0.1650	86,000	+0.00(+0.00%)
Aug 14, 2025	0.1700	0.1750	0.1650	0.1650	4,500	+0.00(+0.00%)
Aug 13, 2025	0.1700	0.1700	0.1650	0.1650	4,000	+0.00(+0.00%)
Aug 12, 2025	0.1700	0.1700	0.1650	0.1650	12,500	+0.00(+0.00%)
Aug 11, 2025	0.1600	0.1700	0.1600	0.1650	63,522	+0.01(+6.45%)
Aug 08, 2025	0.1750	0.1800	0.1500	0.1550	44,500	-0.01(-6.06%)
Aug 07, 2025	0.1650	0.1800	0.1600	0.1650	76,350	+0.01(+3.13%)
Aug 06, 2025	0.1700	0.1750	0.1600	0.1600	32,571	-0.01(-3.03%)
Aug 05, 2025	0.1650	0.1650	0.1600	0.1650	45,500	+0.01(+3.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(CSE:GURN)

Historical Prices

Starting at $3.75/week.

Subscribe Today