Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.1000	0.1000	0.1000	0.1000	453,761	+0.01(+11.11%)
Feb 05, 2026	0.1050	0.1050	0.0900	0.0900	1,179,059	-0.01(-10.00%)
Feb 04, 2026	0.1050	0.1050	0.1000	0.1000	455,426	-0.00(-4.76%)
Feb 03, 2026	0.1050	0.1100	0.1050	0.1050	474,577	+0.00(+5.00%)
Feb 02, 2026	0.1100	0.1100	0.0950	0.1000	424,964	-0.01(-9.09%)
Jan 30, 2026	0.1150	0.1150	0.0950	0.1100	558,098	-0.01(-8.33%)
Jan 29, 2026	0.1150	0.1200	0.1100	0.1200	1,134,107	+0.00(+0.00%)
Jan 28, 2026	0.1250	0.1250	0.1200	0.1200	1,491,339	+0.00(+4.35%)
Jan 27, 2026	0.1150	0.1150	0.1000	0.1150	1,072,885	+0.00(+0.00%)
Jan 26, 2026	0.1025	0.1250	0.1000	0.1150	3,597,486	+0.01(+15.00%)
Jan 23, 2026	0.0950	0.1050	0.0950	0.1000	2,949,685	+0.00(+0.00%)
Jan 22, 2026	0.1000	0.1025	0.1000	0.1000	275,302	+0.00(+0.00%)
Jan 21, 2026	0.1050	0.1050	0.0950	0.1000	747,784	+0.01(+5.26%)
Jan 20, 2026	0.1050	0.1050	0.0950	0.0950	1,368,102	-0.01(-9.52%)
Jan 19, 2026	0.1150	0.1150	0.1025	0.1050	1,445,150	-0.01(-6.67%)
Jan 16, 2026	0.1150	0.1200	0.1100	0.1125	540,774	-0.00(-2.17%)
Jan 15, 2026	0.1200	0.1250	0.1150	0.1150	84,880	-0.00(-4.17%)
Jan 14, 2026	0.1250	0.1300	0.1200	0.1200	145,330	-0.01(-4.00%)
Jan 13, 2026	0.1400	0.1400	0.1200	0.1250	311,346	+0.00(+0.00%)
Jan 12, 2026	0.1200	0.1250	0.1200	0.1250	237,235	+0.01(+8.70%)
Jan 09, 2026	0.1300	0.1350	0.1100	0.1150	1,193,979	-0.01(-8.00%)
Jan 08, 2026	0.1300	0.1400	0.1250	0.1250	123,535	-0.01(-7.41%)
Jan 07, 2026	0.1250	0.1350	0.1100	0.1350	291,764	+0.01(+8.00%)
Jan 06, 2026	0.1350	0.1350	0.1200	0.1250	113,219	-0.01(-7.41%)
Jan 05, 2026	0.1400	0.1400	0.1300	0.1350	106,500	+0.01(+3.85%)
Jan 02, 2026	0.1450	0.1500	0.1200	0.1300	350,491	-0.01(-7.14%)
Dec 31, 2025				0.1400	0	+0.01(+7.69%)
Dec 30, 2025	0.1300	0.1350	0.1250	0.1300	255,717	-0.01(-3.70%)
Dec 29, 2025	0.1100	0.1350	0.1100	0.1350	569,938	+0.03(+22.73%)
Dec 24, 2025				0.1100	0	+0.01(+4.76%)
Dec 23, 2025	0.1150	0.1150	0.1050	0.1050	244,410	-0.01(-4.55%)
Dec 22, 2025	0.1050	0.1100	0.0950	0.1100	244,155	+0.01(+10.00%)
Dec 19, 2025	0.1000	0.1050	0.0950	0.1000	189,844	-0.00(-4.76%)
Dec 18, 2025	0.1000	0.1050	0.1000	0.1050	130,000	+0.00(+5.00%)
Dec 17, 2025	0.1000	0.1050	0.1000	0.1000	444,700	+0.01(+5.26%)
Dec 16, 2025	0.0950	0.1000	0.0950	0.0950	77,418	-0.01(-5.00%)
Dec 15, 2025	0.1000	0.1000	0.0950	0.1000	18,000	+0.01(+11.11%)
Dec 12, 2025	0.1000	0.1150	0.0900	0.0900	396,726	-0.01(-5.26%)
Dec 11, 2025	0.0950	0.0950	0.0900	0.0950	430,678	+0.00(+0.00%)
Dec 10, 2025	0.1000	0.1050	0.0950	0.0950	273,030	-0.01(-5.00%)
Dec 09, 2025	0.0900	0.1050	0.0850	0.1000	333,301	+0.01(+11.11%)
Dec 08, 2025	0.0900	0.0900	0.0900	0.0900	114,000	+0.00(+0.00%)
Dec 05, 2025	0.0850	0.0900	0.0850	0.0900	197,322	+0.00(+0.00%)
Dec 04, 2025	0.0850	0.0900	0.0850	0.0900	42,800	+0.01(+12.50%)
Dec 03, 2025	0.0850	0.0900	0.0800	0.0800	322,833	-0.01(-11.11%)
Dec 02, 2025	0.0900	0.0950	0.0900	0.0900	110,783	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Silver Hammer Mining Corp (CSE:HAMR)

Historical Prices

Starting at $3.75/week.

Subscribe Today