Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
ISP
)
0.0500
UNCHANGED
Streaming Delayed Price
Updated: 3:36 PM EDT, Aug 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 15, 2024
0.0500
0.0500
0.0500
0.0500
136,000
-0.00(-9.09%)
Aug 14, 2024
0.0550
0.0550
0.0550
0.0550
20,001
-0.01(-15.38%)
Aug 13, 2024
0.0650
0.0650
0.0650
0.0650
25,000
+0.01(+30.00%)
Aug 08, 2024
0.0500
0
+0.00(+0.00%)
Aug 02, 2024
0.0500
0
+0.00(+0.00%)
Jul 31, 2024
0.0500
0.0500
0
-0.01(-16.67%)
Jul 29, 2024
0.0600
0.0600
0
+0.00(+0.00%)
Jul 24, 2024
0.0600
0.0600
0
+0.01(+20.00%)
Jul 23, 2024
0.0600
0.0600
0.0500
0.0500
100,000
-0.04(-41.18%)
Jul 16, 2024
0.0850
0
+0.00(+0.00%)
Jul 12, 2024
0.0850
1
+0.01(+13.33%)
Jul 11, 2024
0.0900
0.0950
0.0750
0.0750
64,428
+0.00(+0.00%)
Jul 10, 2024
0.0750
0.0750
0.0750
0.0750
27,000
-0.01(-6.25%)
Jul 09, 2024
0.0800
0.0950
0.0800
0.0800
48,000
-0.01(-5.88%)
Jul 08, 2024
0.0950
0.0950
0.0850
0.0850
9,000
-0.01(-15.00%)
Jul 05, 2024
0.0950
0.1000
0.0950
0.1000
61,803
+0.01(+17.65%)
Jul 04, 2024
0.0750
0.0850
0.0750
0.0850
104,000
+0.00(+0.00%)
Jul 03, 2024
0.0750
0.0850
0.0750
0.0850
64,000
+0.00(+0.00%)
Jul 02, 2024
0.0850
0.0850
0.0850
0.0850
15,000
+0.01(+6.25%)
Jun 28, 2024
0.0800
0
+0.07(+433.33%)
Jun 27, 2024
0.0150
0.0150
0.0150
0.0150
435,800
+0.00(+50.00%)
Jun 26, 2024
0.0100
0.0100
0.0100
0.0100
10,000
-0.00(-33.33%)
Jun 24, 2024
0.0150
0.0150
0
+0.00(+50.00%)
Jun 20, 2024
0.0100
0.0100
0
+0.00(+0.00%)
Jun 19, 2024
0.0150
0.0150
0.0100
0.0100
50,000
+0.00(+0.00%)
Jun 18, 2024
0.0150
0.0150
0.0100
0.0100
331,000
-0.01(-50.00%)
Jun 17, 2024
0.0200
0.0200
0.0200
0.0200
1,000
+0.01(+33.33%)
Jun 14, 2024
0.0200
0.0200
0.0150
0.0150
638,000
-0.01(-25.00%)
Jun 13, 2024
0.0200
0.0250
0.0200
0.0200
707,150
-0.02(-42.86%)
Jun 10, 2024
0.0350
0.0350
0
+0.01(+16.67%)
Jun 07, 2024
0.0300
0.0300
0.0300
0.0300
141,000
+0.00(+20.00%)
Jun 06, 2024
0.0250
0.0250
0.0250
0.0250
115,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.