Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.2000	0.2000	0.2000	0.2000	59,000	+0.02(+8.11%)
Feb 05, 2026	0.2050	0.2050	0.1850	0.1850	50,500	-0.01(-2.63%)
Feb 04, 2026	0.2050	0.2100	0.1900	0.1900	107,502	-0.02(-9.52%)
Feb 03, 2026	0.2300	0.2300	0.2050	0.2100	50,586	-0.02(-6.67%)
Feb 02, 2026	0.2300	0.2300	0.1900	0.2250	217,962	-0.01(-4.26%)
Jan 30, 2026	0.2250	0.2350	0.2150	0.2350	129,550	-0.01(-4.08%)
Jan 29, 2026	0.2400	0.2450	0.2000	0.2450	1,289,061	-0.02(-7.55%)
Jan 28, 2026	0.2700	0.2700	0.2500	0.2650	54,371	-0.01(-3.64%)
Jan 27, 2026	0.2600	0.2800	0.2550	0.2750	73,000	+0.01(+3.77%)
Jan 26, 2026	0.2400	0.2650	0.2400	0.2650	125,465	+0.01(+1.92%)
Jan 23, 2026	0.2950	0.2950	0.2150	0.2600	379,200	-0.03(-11.86%)
Jan 22, 2026	0.2750	0.2950	0.2750	0.2950	89,000	+0.00(+0.00%)
Jan 21, 2026	0.2750	0.2950	0.2650	0.2950	49,930	+0.04(+15.69%)
Jan 20, 2026	0.2700	0.2700	0.2550	0.2550	45,528	+0.00(+0.00%)
Jan 19, 2026	0.2900	0.2900	0.2550	0.2550	54,766	-0.03(-8.93%)
Jan 16, 2026	0.2650	0.2800	0.2600	0.2800	112,727	+0.01(+3.70%)
Jan 15, 2026	0.2500	0.2800	0.2500	0.2700	360,531	+0.03(+12.50%)
Jan 14, 2026	0.2450	0.2450	0.2350	0.2400	140,500	-0.01(-4.00%)
Jan 13, 2026	0.2600	0.2600	0.2500	0.2500	111,500	-0.02(-7.41%)
Jan 12, 2026	0.2650	0.2700	0.2550	0.2700	254,172	-0.01(-3.57%)
Jan 09, 2026	0.2950	0.3000	0.2700	0.2800	144,239	-0.03(-11.11%)
Jan 08, 2026	0.3100	0.3150	0.2900	0.3150	50,500	+0.02(+6.78%)
Jan 07, 2026	0.3000	0.3150	0.2950	0.2950	16,454	-0.02(-4.84%)
Jan 06, 2026	0.3100	0.3150	0.3000	0.3100	98,500	+0.01(+1.64%)
Jan 05, 2026	0.3000	0.3100	0.3000	0.3050	49,390	+0.01(+1.67%)
Jan 02, 2026	0.3300	0.3350	0.3000	0.3000	152,937	-0.01(-1.64%)
Dec 31, 2025				0.3050	0	-0.01(-1.61%)
Dec 30, 2025	0.3150	0.3150	0.3000	0.3100	93,500	+0.02(+5.08%)
Dec 29, 2025	0.2800	0.3000	0.2700	0.2950	132,783	+0.01(+1.72%)
Dec 24, 2025				0.2900	0	-0.01(-3.33%)
Dec 23, 2025	0.2950	0.3100	0.2900	0.3000	134,100	-0.01(-1.64%)
Dec 22, 2025	0.3300	0.3300	0.3050	0.3050	87,750	-0.03(-7.58%)
Dec 19, 2025	0.3300	0.3350	0.3100	0.3300	25,120	-0.01(-4.35%)
Dec 18, 2025	0.3450	0.3450	0.3100	0.3450	36,285	+0.00(+1.47%)
Dec 17, 2025	0.3400	0.3400	0.3200	0.3400	93,924	+0.02(+6.25%)
Dec 16, 2025	0.3550	0.3550	0.3200	0.3200	196,069	-0.03(-8.57%)
Dec 15, 2025	0.3800	0.3900	0.3400	0.3500	371,452	-0.03(-7.89%)
Dec 12, 2025	0.3700	0.3950	0.3200	0.3800	1,069,177	+0.05(+15.15%)
Dec 11, 2025	0.3050	0.3300	0.2800	0.3300	765,427	+0.04(+13.79%)
Dec 10, 2025	0.3200	0.3200	0.2900	0.2900	1,098,000	+0.02(+7.41%)
Dec 09, 2025	0.2800	0.2900	0.2550	0.2700	279,700	-0.01(-1.82%)
Dec 08, 2025	0.2700	0.2950	0.2700	0.2750	55,910	-0.01(-5.17%)
Dec 05, 2025	0.2700	0.3000	0.2450	0.2900	189,300	+0.02(+7.41%)
Dec 04, 2025	0.2700	0.2750	0.2600	0.2700	328,209	+0.00(+0.00%)
Dec 03, 2025	0.2500	0.2750	0.2500	0.2700	250,250	+0.01(+3.85%)
Dec 02, 2025	0.2600	0.2700	0.2550	0.2600	64,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(CSE:KCLI)

Historical Prices

Starting at $3.75/week.

Subscribe Today