Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lexston Mining Corporation
(CSE:
LEXT
)
0.0800
UNCHANGED
Streaming Delayed Price
Updated: 11:52 AM EDT, Aug 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2024
0.0800
0
+0.02(+33.33%)
Aug 29, 2024
0.0700
0.0700
0.0600
0.0600
13,900
-0.01(-14.29%)
Aug 28, 2024
0.0700
0.0700
0.0700
0.0700
5,000
+0.01(+16.67%)
Aug 27, 2024
0.0550
0.0600
0.0550
0.0600
157,000
+0.00(+9.09%)
Aug 26, 2024
0.0600
0.0600
0.0550
0.0550
46,500
-0.00(-8.33%)
Aug 22, 2024
0.0600
0.0600
0
+0.00(+9.09%)
Aug 21, 2024
0.0550
0.0550
0.0500
0.0550
43,000
+0.00(+10.00%)
Aug 16, 2024
0.0500
0
+0.01(+11.11%)
Aug 15, 2024
0.0550
0.0550
0.0450
0.0450
76,000
-0.01(-10.00%)
Aug 14, 2024
0.0500
0.0500
0.0500
0.0500
37,000
+0.00(+0.00%)
Aug 13, 2024
0.0500
0.0500
0.0450
0.0500
14,000
+0.00(+0.00%)
Aug 12, 2024
0.0500
0.0500
0.0450
0.0500
228,511
-0.00(-9.09%)
Aug 07, 2024
0.0550
0.0550
0
+0.00(+0.00%)
Aug 06, 2024
0.0550
0.0550
0.0550
0.0550
4,626
+0.00(+0.00%)
Aug 02, 2024
0.0550
0
-0.00(-8.33%)
Jul 31, 2024
0.0600
0.0600
0
+0.00(+0.00%)
Jul 29, 2024
0.0600
0.0600
0
+0.00(+0.00%)
Jul 26, 2024
0.0600
0.0600
0.0600
0.0600
632,334
-0.01(-7.69%)
Jul 25, 2024
0.0650
0.0650
0.0600
0.0650
291,000
+0.00(+0.00%)
Jul 24, 2024
0.0650
0.0650
0.0650
0.0650
107,000
+0.00(+0.00%)
Jul 23, 2024
0.0650
0.0650
0.0650
0.0650
24,500
+0.00(+0.00%)
Jul 22, 2024
0.0650
0.0650
0.0650
0.0650
100,020
+0.00(+0.00%)
Jul 19, 2024
0.0650
0.0650
0.0650
0.0650
98,000
+0.00(+0.00%)
Jul 18, 2024
0.0650
0.0650
0.0650
0.0650
170,000
+0.00(+0.00%)
Jul 17, 2024
0.0700
0.0700
0.0650
0.0650
72,200
-0.01(-7.14%)
Jul 16, 2024
0.0700
0.0700
0.0700
0.0700
57,142
+0.01(+7.69%)
Jul 15, 2024
0.0650
0.0700
0.0650
0.0650
234,358
-0.01(-7.14%)
Jul 12, 2024
0.0750
0.0750
0.0600
0.0700
1,077,999
-0.01(-12.50%)
Jul 11, 2024
0.0900
0.0900
0.0800
0.0800
274,100
-0.01(-5.88%)
Jul 10, 2024
0.0850
0.0850
0.0850
0.0850
121,500
+0.01(+6.25%)
Jul 09, 2024
0.0800
0.0800
0.0800
0.0800
2,000
-0.01(-5.88%)
Jul 08, 2024
0.0800
0.0850
0.0800
0.0850
86,926
+0.01(+6.25%)
Jul 05, 2024
0.0800
0.0800
0.0800
0.0800
243,000
-0.01(-5.88%)
Jul 03, 2024
0.0850
0.0850
0
-0.00(-5.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.