Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newlox Gold Ventures Corp (CSE: LUX )

0.1000 -0.0050 (-4.76%)
Official Closing Price Updated: 9:41 AM EDT, Jul 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.1000 0.1000 0.1000 0.1000 10,200 -0.00(-4.76%)
Jul 30, 2024 0.1000 0.1050 0.1000 0.1050 102,000 +0.00(+5.00%)
Jul 29, 2024 0.1000 0.1000 0.1000 0.1000 101,000 +0.01(+5.26%)
Jul 25, 2024 0.0950 0.0950 0 -0.01(-9.52%)
Jul 24, 2024 0.1050 0.1100 0.1000 0.1050 5,500 -0.01(-4.55%)
Jul 23, 2024 0.1100 0.1100 0.1050 0.1100 10,400 +0.01(+10.00%)
Jul 22, 2024 0.1000 0.1000 0.1000 0.1000 105,700 +0.01(+5.26%)
Jul 19, 2024 0.0950 0.0950 0.0950 0.0950 15,800 -0.01(-5.00%)
Jul 18, 2024 0.1000 0.1000 0.1000 0.1000 12,920 -0.00(-4.76%)
Jul 16, 2024 0.1050 0.1050 0 +0.00(+0.00%)
Jul 15, 2024 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+5.00%)
Jul 12, 2024 0.1050 0.1050 0.1000 0.1000 69,150 -0.00(-4.76%)
Jul 11, 2024 0.1050 0.1100 0.1050 0.1050 37,000 -0.01(-4.55%)
Jul 10, 2024 0.1100 0.1100 0.1100 0.1100 40,000 +0.01(+4.76%)
Jul 09, 2024 0.1050 0.1050 0.1050 0.1050 11,000 +0.00(+0.00%)
Jul 08, 2024 0.1050 0.1100 0.1050 0.1050 9,282 +0.00(+5.00%)
Jul 05, 2024 0.1000 0.1000 0.1000 0.1000 5,800 -0.00(-4.76%)
Jul 04, 2024 0.1050 0.1050 0.1000 0.1050 14,800 +0.00(+0.00%)
Jul 03, 2024 0.1050 0.1050 0.1050 0.1050 18,952 +0.00(+0.00%)
Jul 02, 2024 0.1100 0.1100 0.1050 0.1050 19,166 +0.00(+0.00%)
Jun 28, 2024 0.1050 0 +0.00(+5.00%)
Jun 27, 2024 0.1050 0.1050 0.0950 0.1000 58,077 +0.00(+0.00%)
Jun 26, 2024 0.1050 0.1050 0.1000 0.1000 5,500 +0.00(+0.00%)
Jun 25, 2024 0.1000 0.1000 0.1000 0.1000 72,000 +0.00(+0.00%)
Jun 24, 2024 0.1050 0.1050 0.1000 0.1000 129,200 -0.01(-9.09%)
Jun 21, 2024 0.1050 0.1100 0.1000 0.1100 65,500 +0.01(+4.76%)
Jun 20, 2024 0.1050 0.1050 0.1050 0.1050 22,952 +0.00(+5.00%)
Jun 19, 2024 0.1000 0.1000 0.1000 0.1000 25,457 -0.00(-4.76%)
Jun 18, 2024 0.1100 0.1100 0.1050 0.1050 90,200 -0.01(-4.55%)
Jun 17, 2024 0.1100 0.1100 0.1050 0.1100 114,500 +0.00(+0.00%)
Jun 14, 2024 0.1100 0.1100 0.1100 0.1100 800 -0.01(-4.35%)
Jun 13, 2024 0.1100 0.1150 0.1100 0.1150 113,000 +0.01(+4.55%)
Jun 12, 2024 0.1150 0.1150 0.1000 0.1100 128,500 -0.01(-4.35%)
Jun 10, 2024 0.1150 0.1150 0 +0.01(+4.55%)
Jun 07, 2024 0.1150 0.1150 0.1100 0.1100 41,000 +0.00(+0.00%)
Jun 06, 2024 0.1100 0.1150 0.1100 0.1100 45,000 +0.00(+0.00%)
Jun 05, 2024 0.1100 0.1100 0.1100 0.1100 22,003 +0.00(+0.00%)
Jun 04, 2024 0.1150 0.1150 0.1100 0.1100 6,500 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.