(CSE:M)

0.2600 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 25, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2025	0.2600	0.2650	0.2600	0.2600	72,165	-0.01(-3.70%)
Jun 24, 2025	0.2650	0.2700	0.2600	0.2700	53,265	+0.01(+1.89%)
Jun 23, 2025	0.2650	0.2700	0.2600	0.2650	75,100	-0.01(-1.85%)
Jun 20, 2025	0.2700	0.2700	0.2700	0.2700	47,033	+0.00(+0.00%)
Jun 19, 2025	0.2700	0.2850	0.2700	0.2700	6,250	+0.01(+1.89%)
Jun 18, 2025	0.2800	0.2800	0.2650	0.2650	121,062	+0.00(+0.00%)
Jun 17, 2025	0.2700	0.2800	0.2550	0.2650	300,618	-0.01(-1.85%)
Jun 16, 2025	0.2650	0.2900	0.2650	0.2700	398,692	+0.01(+1.89%)
Jun 13, 2025	0.2900	0.2900	0.2500	0.2650	887,120	-0.04(-13.11%)
Jun 12, 2025	0.2950	0.3100	0.2900	0.3050	36,785	+0.01(+1.67%)
Jun 11, 2025	0.3000	0.3050	0.3000	0.3000	90,700	+0.02(+5.26%)
Jun 10, 2025	0.3150	0.3250	0.2850	0.2850	145,651	-0.03(-9.52%)
Jun 09, 2025	0.3100	0.3200	0.2950	0.3150	190,889	-0.01(-3.08%)
Jun 06, 2025	0.3150	0.3250	0.3000	0.3250	103,321	+0.01(+3.17%)
Jun 05, 2025	0.3150	0.3200	0.3100	0.3150	39,100	+0.01(+3.28%)
Jun 04, 2025	0.3350	0.3350	0.3000	0.3050	61,495	-0.03(-8.96%)
Jun 03, 2025	0.3050	0.3350	0.3000	0.3350	111,616	+0.03(+8.06%)
Jun 02, 2025	0.3250	0.3250	0.3100	0.3100	93,829	-0.02(-6.06%)
May 30, 2025	0.3450	0.3500	0.3150	0.3300	113,038	-0.03(-8.33%)
May 29, 2025	0.3400	0.3850	0.3400	0.3600	315,908	+0.02(+5.88%)
May 28, 2025	0.3250	0.3400	0.3050	0.3400	156,524	+0.01(+1.49%)
May 27, 2025	0.3000	0.3400	0.2900	0.3350	271,314	+0.04(+11.67%)
May 26, 2025	0.3100	0.3100	0.2900	0.3000	127,350	-0.01(-1.64%)
May 23, 2025	0.2900	0.3250	0.2900	0.3050	689,658	+0.02(+8.93%)
May 22, 2025	0.2650	0.2800	0.2650	0.2800	88,500	+0.02(+5.66%)
May 21, 2025	0.2650	0.2650	0.2600	0.2650	107,424	+0.00(+0.00%)
May 20, 2025	0.2500	0.2650	0.2500	0.2650	96,582	+0.02(+6.00%)
May 16, 2025				0.2500	0	+0.01(+4.17%)
May 15, 2025	0.2450	0.2450	0.2400	0.2400	6,500	-0.01(-4.00%)
May 14, 2025	0.2550	0.2600	0.2500	0.2500	127,520	-0.01(-1.96%)
May 13, 2025	0.2750	0.2850	0.2550	0.2550	136,813	-0.01(-1.92%)
May 12, 2025	0.2500	0.2600	0.2500	0.2600	10,005	+0.01(+4.00%)
May 09, 2025	0.2550	0.2550	0.2500	0.2500	18,164	-0.01(-1.96%)
May 08, 2025	0.2450	0.2550	0.2300	0.2550	25,700	+0.01(+4.08%)
May 07, 2025	0.2400	0.2450	0.2400	0.2450	14,000	+0.00(+0.00%)
May 06, 2025	0.2550	0.2600	0.2350	0.2450	90,300	+0.01(+2.08%)
May 05, 2025	0.2450	0.2800	0.2400	0.2400	64,114	-0.02(-5.88%)
May 02, 2025	0.2800	0.2800	0.2550	0.2550	78,357	+0.00(+0.00%)
May 01, 2025	0.2550	0.2850	0.2550	0.2550	161,736	-0.02(-5.56%)
Apr 30, 2025	0.2650	0.2800	0.2650	0.2700	116,016	+0.01(+3.85%)
Apr 29, 2025	0.2750	0.2800	0.2600	0.2600	148,863	-0.02(-5.45%)
Apr 28, 2025	0.2750	0.2800	0.2750	0.2750	19,860	+0.00(+0.00%)
Apr 25, 2025	0.2750	0.2850	0.2750	0.2750	16,305	+0.00(+0.00%)
Apr 24, 2025	0.2650	0.2850	0.2650	0.2750	121,000	+0.00(+0.00%)
Apr 23, 2025	0.2700	0.2800	0.2700	0.2750	67,100	-0.01(-1.79%)
Apr 22, 2025	0.2500	0.2800	0.2500	0.2800	75,569	+0.03(+12.00%)
Apr 21, 2025	0.2450	0.2500	0.2450	0.2500	93,243	+0.01(+2.04%)
Apr 17, 2025				0.2450	0	+0.00(+0.00%)
Apr 16, 2025	0.2500	0.2500	0.2400	0.2450	6,723	+0.01(+2.08%)
Apr 15, 2025	0.2300	0.2450	0.2300	0.2400	43,005	+0.00(+0.00%)
Apr 14, 2025	0.2400	0.2400	0.2400	0.2400	25,850	+0.00(+0.00%)
Apr 11, 2025	0.2300	0.2400	0.2300	0.2400	71,874	+0.01(+4.35%)
Apr 10, 2025	0.2350	0.2350	0.2300	0.2300	12,544	-0.00(-2.13%)
Apr 09, 2025	0.2350	0.2350	0.2350	0.2350	14,850	-0.02(-6.00%)
Apr 08, 2025	0.2250	0.2500	0.2250	0.2500	59,666	+0.02(+6.38%)
Apr 07, 2025	0.2350	0.2350	0.2250	0.2350	20,000	-0.01(-2.08%)
Apr 04, 2025	0.2200	0.2400	0.2150	0.2400	26,100	+0.00(+0.00%)
Apr 03, 2025	0.2450	0.2450	0.2350	0.2400	6,500	-0.01(-2.04%)
Apr 02, 2025	0.2600	0.2650	0.2450	0.2450	63,500	-0.01(-3.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.