(CSE:METL)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 02, 2026 | 0.2150 | 0.2150 | 708 | +0.01(+2.38%) | ||
| Jan 30, 2026 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 500 | -0.08(-28.81%) |
| Jan 26, 2026 | 0.2950 | 0.2950 | 0 | +0.04(+18.00%) | ||
| Jan 19, 2026 | 0.2500 | 0.2500 | 0 | -0.05(-16.67%) | ||
| Jan 16, 2026 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 4,006 | +0.00(+0.00%) |
| Jan 15, 2026 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | 18,546 | +0.06(+25.00%) |
| Jan 14, 2026 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,750 | +0.01(+4.35%) |
| Jan 12, 2026 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | ||
| Jan 09, 2026 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 500 | +0.01(+4.55%) |
| Jan 05, 2026 | 0.2200 | 0.2200 | 0 | +0.02(+10.00%) | ||
| Dec 29, 2025 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | ||
| Dec 23, 2025 | 0.2000 | 0 | +0.00(+0.00%) | |||
| Dec 18, 2025 | 0.2000 | 0 | +0.00(+0.00%) | |||
| Dec 12, 2025 | 0.2000 | 0 | +0.00(+0.00%) | |||
| Dec 11, 2025 | 0.2000 | 0.2000 | 0.1850 | 0.2000 | 10,000 | +0.05(+33.33%) |
| Dec 09, 2025 | 0.1500 | 0.1500 | 0 | -0.06(-28.57%) | ||
| Dec 03, 2025 | 0.2100 | 0 | -0.02(-8.70%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.