Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2025	0.1350	0.1350	0.1300	0.1300	523,007	+0.00(+0.00%)
Aug 25, 2025	0.1350	0.1350	0.1250	0.1300	1,831,540	+0.02(+18.18%)
Aug 22, 2025	0.1150	0.1200	0.1100	0.1100	801,136	-0.01(-8.33%)
Aug 21, 2025	0.1200	0.1200	0.1150	0.1200	121,540	+0.00(+4.35%)
Aug 20, 2025	0.1150	0.1150	0.1100	0.1150	605,971	+0.01(+4.55%)
Aug 19, 2025	0.1100	0.1150	0.1100	0.1100	990,972	+0.00(+0.00%)
Aug 18, 2025	0.1000	0.1100	0.1000	0.1100	1,873,578	+0.01(+10.00%)
Aug 15, 2025	0.0900	0.1050	0.0850	0.1000	7,427,849	+0.01(+11.11%)
Aug 14, 2025	0.0950	0.1000	0.0850	0.0900	427,300	+0.01(+12.50%)
Aug 13, 2025	0.0800	0.0850	0.0800	0.0800	251,500	+0.00(+0.00%)
Aug 12, 2025	0.0750	0.0800	0.0750	0.0800	1,071,494	+0.01(+14.29%)
Aug 11, 2025	0.0750	0.0750	0.0700	0.0700	46,230	-0.00(-6.67%)
Aug 08, 2025	0.0700	0.0800	0.0650	0.0750	403,318	+0.00(+7.14%)
Aug 07, 2025	0.0700	0.0700	0.0650	0.0700	129,383	+0.01(+7.69%)
Aug 06, 2025	0.0700	0.0700	0.0650	0.0650	80,600	-0.01(-7.14%)
Aug 05, 2025	0.0700	0.0700	0.0650	0.0700	52,000	-0.00(-6.67%)
Aug 01, 2025				0.0750	0	+0.02(+36.36%)
Jul 31, 2025	0.0600	0.0650	0.0550	0.0550	564,000	-0.02(-21.43%)
Jul 30, 2025	0.0750	0.0750	0.0650	0.0700	56,700	-0.01(-12.50%)
Jul 29, 2025	0.0600	0.0800	0.0550	0.0800	1,076,600	+0.01(+23.08%)
Jul 28, 2025	0.0650	0.0650	0.0600	0.0650	43,450	+0.01(+8.33%)
Jul 25, 2025	0.0600	0.0650	0.0600	0.0600	101,000	+0.00(+0.00%)
Jul 24, 2025	0.0650	0.0650	0.0600	0.0600	89,000	-0.01(-7.69%)
Jul 23, 2025	0.0600	0.0650	0.0600	0.0650	1,335,000	+0.01(+8.33%)
Jul 22, 2025	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)
Jul 21, 2025	0.0600	0.0600	0.0600	0.0600	401,700	+0.00(+0.00%)
Jul 18, 2025	0.0600	0.0600	0.0600	0.0600	53,000	+0.00(+0.00%)
Jul 17, 2025	0.0600	0.0600	0.0600	0.0600	324,387	+0.00(+0.00%)
Jul 16, 2025	0.0600	0.0600	0.0600	0.0600	104,500	+0.00(+0.00%)
Jul 15, 2025	0.0600	0.0600	0.0600	0.0600	105,000	+0.00(+0.00%)
Jul 14, 2025	0.0550	0.0600	0.0500	0.0600	43,300	+0.00(+9.09%)
Jul 11, 2025	0.0550	0.0650	0.0550	0.0550	1,458,034	+0.00(+0.00%)
Jul 10, 2025	0.0600	0.0600	0.0500	0.0550	1,225,000	-0.00(-8.33%)
Jul 09, 2025	0.0500	0.0600	0.0500	0.0600	659,011	+0.00(+0.00%)
Jul 08, 2025	0.0550	0.0600	0.0500	0.0600	2,513,647	+0.01(+20.00%)
Jul 07, 2025	0.0400	0.0600	0.0400	0.0500	7,832,309	+0.02(+66.67%)
Jul 04, 2025	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.