Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
MOOO
)
1.390
UNCHANGED
Streaming Delayed Price
Updated: 11:56 AM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 01, 2024
1.450
1.450
1.390
1.390
26,660
-0.08(-5.44%)
Sep 30, 2024
1.540
1.540
1.450
1.470
22,037
+0.02(+1.38%)
Sep 27, 2024
1.430
1.480
1.420
1.450
33,535
+0.02(+1.75%)
Sep 26, 2024
1.530
1.540
1.400
1.425
45,100
-0.18(-10.94%)
Sep 25, 2024
1.610
1.610
1.550
1.600
23,130
+0.01(+0.63%)
Sep 24, 2024
1.480
1.600
1.470
1.590
206,030
+0.13(+8.90%)
Sep 23, 2024
1.390
1.460
1.390
1.460
44,867
+0.11(+8.15%)
Sep 20, 2024
1.480
1.480
1.350
1.350
33,200
-0.02(-1.46%)
Sep 19, 2024
1.390
1.400
1.320
1.370
41,100
+0.00(+0.00%)
Sep 18, 2024
1.300
1.480
1.260
1.370
22,900
+0.08(+6.20%)
Sep 17, 2024
1.280
1.300
1.270
1.290
7,130
+0.03(+2.38%)
Sep 16, 2024
1.230
1.290
1.210
1.260
29,294
+0.05(+4.13%)
Sep 13, 2024
1.150
1.350
1.150
1.210
53,889
+0.09(+8.04%)
Sep 12, 2024
1.180
1.290
1.110
1.120
24,811
+0.02(+1.82%)
Sep 11, 2024
1.080
1.100
1.080
1.100
1,130
+0.03(+2.80%)
Sep 10, 2024
1.080
1.090
1.070
1.070
2,500
+0.02(+1.90%)
Sep 09, 2024
1.140
1.140
1.050
1.050
1,663
+0.02(+1.94%)
Sep 06, 2024
1.030
1.030
1.030
1.030
501
+0.01(+0.98%)
Sep 05, 2024
1.020
1.020
1.010
1.020
12,200
+0.02(+2.00%)
Sep 04, 2024
1.080
1.080
1.000
1.000
10,211
+0.00(+0.00%)
Sep 03, 2024
1.100
1.100
1.000
1.000
10,939
-0.05(-4.76%)
Aug 30, 2024
1.050
0
+0.17(+19.32%)
Aug 29, 2024
0.8800
0.9100
0.8800
0.8800
15,000
-0.07(-7.37%)
Aug 28, 2024
0.9500
0.9500
0.9500
0.9500
11,500
+0.03(+3.26%)
Aug 27, 2024
0.8800
0.9400
0.8700
0.9200
8,000
+0.02(+2.22%)
Aug 26, 2024
0.9000
0.9000
0.8800
0.9000
13,740
-0.05(-5.26%)
Aug 23, 2024
1.020
1.040
0.8500
0.9500
69,400
-0.01(-1.04%)
Aug 22, 2024
0.9800
1.030
0.9600
0.9600
11,150
-0.02(-2.04%)
Aug 21, 2024
1.000
1.000
0.9800
0.9800
19,000
-0.01(-1.01%)
Aug 20, 2024
0.9800
0.9900
0.9500
0.9900
26,020
+0.02(+2.06%)
Aug 19, 2024
0.9500
1.240
0.9500
0.9700
105,948
+0.17(+21.25%)
Aug 16, 2024
0.7500
0.8100
0.7500
0.8000
46,000
+0.05(+6.67%)
Aug 15, 2024
0.7100
0.7500
0.7000
0.7500
11,510
+0.02(+2.74%)
Aug 14, 2024
0.7500
0.7500
0.7200
0.7300
20,500
-0.02(-2.67%)
Aug 12, 2024
0.7500
0.7500
100
-0.04(-5.06%)
Aug 09, 2024
0.7500
0.8000
0.7500
0.7900
7,500
+0.01(+1.28%)
Aug 08, 2024
0.7800
0.7800
0.7800
0.7800
6,000
-0.01(-1.27%)
Aug 07, 2024
0.8000
0.8900
0.7500
0.7900
17,500
-0.03(-3.66%)
Aug 06, 2024
0.8000
0.8200
0.8000
0.8200
8,370
+0.02(+2.50%)
Aug 02, 2024
0.8000
0
-0.04(-4.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.