close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Micromem Technologies Inc (CSE:MRM)

0.0350 +0.0050 (+16.67%)
Streaming Delayed Price Updated: 3:50 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.0350 0.0350 0.0350 0.0350 100,000 +0.01(+16.67%)
Feb 05, 2026 0.0300 0.0300 0.0300 0.0300 16,000 -0.01(-14.29%)
Feb 04, 2026 0.0400 0.0400 0.0350 0.0350 427,450 -0.00(-12.50%)
Feb 03, 2026 0.0400 0.0400 0.0400 0.0400 359,000 +0.00(+14.29%)
Feb 02, 2026 0.0400 0.0400 0.0300 0.0350 250,319 +0.00(+0.00%)
Jan 30, 2026 0.0350 0.0400 0.0350 0.0350 151,000 -0.00(-12.50%)
Jan 29, 2026 0.0400 0.0400 0.0400 0.0400 19,000 +0.00(+0.00%)
Jan 28, 2026 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jan 27, 2026 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+0.00%)
Jan 23, 2026 0.0400 0 +0.00(+14.29%)
Jan 22, 2026 0.0350 0.0350 0.0350 0.0350 14,000 -0.00(-12.50%)
Jan 20, 2026 0.0400 0.0400 0 +0.00(+0.00%)
Jan 16, 2026 0.0400 0 +0.00(+0.00%)
Jan 15, 2026 0.0450 0.0450 0.0400 0.0400 79,000 -0.00(-11.11%)
Jan 14, 2026 0.0450 0.0450 0.0450 0.0450 57,490 +0.00(+0.00%)
Jan 13, 2026 0.0450 0.0450 0.0400 0.0450 2,410 +0.00(+12.50%)
Jan 08, 2026 0.0400 0 +0.00(+0.00%)
Jan 07, 2026 0.0400 0.0400 0.0400 0.0400 1,200 -0.00(-11.11%)
Jan 06, 2026 0.0450 0.0450 0.0450 0.0450 1,800 +0.00(+0.00%)
Jan 05, 2026 0.0450 0.0450 0.0400 0.0450 14,500 +0.00(+0.00%)
Jan 02, 2026 0.0450 0.0450 0.0450 0.0450 69,225 +0.00(+12.50%)
Dec 31, 2025 0.0400 0 -0.00(-11.11%)
Dec 30, 2025 0.0450 0.0450 0.0450 0.0450 161,000 +0.00(+0.00%)
Dec 29, 2025 0.0450 0.0450 0.0425 0.0450 19,090 +0.00(+12.50%)
Dec 24, 2025 0.0400 0 +0.00(+0.00%)
Dec 23, 2025 0.0400 0.0400 0.0400 0.0400 13,700 +0.00(+0.00%)
Dec 22, 2025 0.0400 0.0400 0.0400 0.0400 20,000 -0.01(-20.00%)
Dec 18, 2025 0.0500 0.0500 0 +0.00(+0.00%)
Dec 16, 2025 0.0500 0.0500 0 +0.00(+0.00%)
Dec 15, 2025 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Dec 11, 2025 0.0500 0.0500 0 +0.01(+25.00%)
Dec 10, 2025 0.0450 0.0500 0.0400 0.0400 340,670 -0.01(-27.27%)
Dec 09, 2025 0.0550 0.0550 0.0550 0.0550 68,000 +0.00(+0.00%)
Dec 08, 2025 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Dec 05, 2025 0.0550 0.0550 0.0500 0.0550 130,000 +0.00(+0.00%)
Dec 04, 2025 0.0600 0.0600 0.0550 0.0550 89,940 -0.00(-8.33%)
Dec 03, 2025 0.0600 0.0600 0.0550 0.0600 941,000 +0.01(+20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today