Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	0.1150			0.1150	100	+0.00(+0.00%)
Jun 26, 2025	0.1150			0.1150	0	-0.01(-8.00%)
Jun 25, 2025	0.1250	0.1250	0.1250	0.1250	2,262	-0.01(-7.41%)
Jun 23, 2025	0.1350			0.1350	100	+0.01(+3.85%)
Jun 20, 2025	0.1300	0.1300	0.1300	0.1300	3,000	+0.00(+0.00%)
Jun 17, 2025	0.1300			0.1300	0	+0.00(+0.00%)
Jun 16, 2025	0.1300	0.1300	0.1300	0.1300	68,000	+0.01(+4.00%)
Jun 11, 2025	0.1250			0.1250	0	-0.01(-7.41%)
Jun 10, 2025	0.1350	0.1350	0.1350	0.1350	2,000	+0.01(+3.85%)
Jun 09, 2025	0.1400	0.1500	0.1300	0.1300	19,000	-0.02(-13.33%)
Jun 05, 2025	0.1500			0.1500	0	+0.01(+7.14%)
Jun 03, 2025	0.1400			0.1400	106	-0.01(-9.68%)
Jun 02, 2025	0.1450	0.1550	0.1450	0.1550	12,249	+0.01(+10.71%)
May 30, 2025	0.1400	0.1400	0.1400	0.1400	587	+0.02(+16.67%)
May 29, 2025	0.1450	0.1450	0.1200	0.1200	37,950	-0.01(-7.69%)
May 28, 2025	0.1300	0.1300	0.1300	0.1300	2,100	+0.00(+0.00%)
May 27, 2025	0.1400	0.1400	0.1250	0.1300	155,000	-0.01(-7.14%)
May 26, 2025	0.1500	0.1500	0.1150	0.1400	69,666	-0.01(-6.67%)
May 23, 2025	0.1700	0.1700	0.1300	0.1500	89,000	+0.02(+20.00%)
May 22, 2025	0.1400	0.1400	0.1250	0.1250	92,258	-0.02(-16.67%)
May 21, 2025	0.1750	0.1750	0.1500	0.1500	28,385	-0.02(-9.09%)
May 20, 2025	0.1600	0.1650	0.1600	0.1650	53,500	+0.00(+0.00%)
May 16, 2025				0.1650	0	+0.02(+10.00%)
May 15, 2025	0.1500	0.1500	0.1500	0.1500	15,000	+0.01(+7.14%)
May 12, 2025	0.1400			0.1400	0	-0.00(-3.45%)
May 07, 2025	0.1450			0.1450	0	+0.00(+0.00%)
May 02, 2025				0.1450	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.