Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nerds On Site Inc
(CSE:
NERD
)
0.0450
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Jul 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 15, 2024
0.0450
0.0450
0
+0.00(+0.00%)
Jul 12, 2024
0.0450
0.0450
0.0450
0.0450
10,000
+0.00(+0.00%)
Jul 11, 2024
0.0450
0.0450
0.0450
0.0450
4,000
+0.00(+0.00%)
Jul 10, 2024
0.0450
0.0450
0.0450
0.0450
6,000
+0.00(+0.00%)
Jul 09, 2024
0.0450
0.0450
0.0450
0.0450
10,000
+0.00(+0.00%)
Jul 08, 2024
0.0400
0.0450
0.0400
0.0450
93,000
+0.00(+12.50%)
Jul 04, 2024
0.0400
0.0400
0
-0.00(-11.11%)
Jul 03, 2024
0.0450
0.0450
0.0450
0.0450
12,000
+0.00(+12.50%)
Jul 02, 2024
0.0450
0.0450
0.0400
0.0400
102,050
+0.00(+0.00%)
Jun 28, 2024
0.0400
0
-0.01(-20.00%)
Jun 27, 2024
0.0500
0.0500
0.0500
0.0500
12,000
+0.01(+11.11%)
Jun 26, 2024
0.0400
0.0450
0.0400
0.0450
74,000
+0.00(+12.50%)
Jun 25, 2024
0.0450
0.0450
0.0400
0.0400
192,300
-0.00(-11.11%)
Jun 24, 2024
0.0500
0.0500
0.0450
0.0450
230,688
-0.01(-18.18%)
Jun 21, 2024
0.0550
0.0550
0.0550
0.0550
20,600
+0.00(+0.00%)
Jun 20, 2024
0.0500
0.0600
0.0500
0.0550
67,145
+0.00(+0.00%)
Jun 19, 2024
0.0550
0.0550
0.0550
0.0550
23,000
+0.00(+10.00%)
Jun 18, 2024
0.0500
0.0500
0.0500
0.0500
17,750
+0.01(+11.11%)
Jun 17, 2024
0.0550
0.0550
0.0450
0.0450
93,000
-0.01(-18.18%)
Jun 13, 2024
0.0550
0.0550
100
+0.01(+22.22%)
Jun 12, 2024
0.0450
0.0450
0.0450
0.0450
4,000
-0.01(-18.18%)
Jun 11, 2024
0.0550
0.0550
0.0550
0.0550
66,000
+0.00(+0.00%)
Jun 10, 2024
0.0550
0.0550
0.0550
0.0550
30,000
+0.00(+0.00%)
Jun 06, 2024
0.0550
0.0550
0
+0.00(+10.00%)
Jun 05, 2024
0.0500
0.0500
0.0500
0.0500
6,000
+0.00(+0.00%)
Jun 04, 2024
0.0500
0.0500
0.0500
0.0500
13,000
+0.01(+11.11%)
Jun 03, 2024
0.0450
0.0450
0.0450
0.0450
1,104
-0.01(-18.18%)
May 31, 2024
0.0500
0.0550
0.0450
0.0550
168,000
+0.01(+22.22%)
May 30, 2024
0.0450
0.0450
0.0450
0.0450
43,000
+0.00(+0.00%)
May 29, 2024
0.0450
0.0450
0.0450
0.0450
12,078
-0.01(-10.00%)
May 28, 2024
0.0450
0.0500
0.0400
0.0500
512,019
+0.01(+11.11%)
May 27, 2024
0.0450
0.0450
0.0400
0.0450
247,555
+0.00(+0.00%)
May 24, 2024
0.0400
0.0450
0.0400
0.0450
1,123,545
-0.01(-18.18%)
May 22, 2024
0.0550
0.0550
0
+0.00(+10.00%)
May 21, 2024
0.0500
0.0500
0.0500
0.0500
103,000
-0.00(-9.09%)
May 17, 2024
0.0550
0
+0.00(+0.00%)
May 16, 2024
0.0600
0.0600
0.0550
0.0550
12,000
+0.00(+10.00%)
May 15, 2024
0.0550
0.0550
0.0500
0.0500
202,000
-0.00(-9.09%)
May 09, 2024
0.0550
0
+0.00(+0.00%)
May 08, 2024
0.0600
0.0600
0.0500
0.0550
100,000
+0.00(+10.00%)
May 06, 2024
0.0500
0.0500
0
-0.00(-9.09%)
May 03, 2024
0.0550
0.0550
0.0550
0.0550
1,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.