Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exploits Discovery Corp
(CSE:
NFLD
)
0.0800
UNCHANGED
Official Closing Price
Updated: 3:49 PM EDT, Jul 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 26, 2024
0.0850
0.0850
0.0800
0.0800
179,850
+0.00(+0.00%)
Jul 25, 2024
0.0800
0.0850
0.0800
0.0800
103,002
+0.00(+0.00%)
Jul 24, 2024
0.0850
0.0850
0.0800
0.0800
158,000
+0.00(+0.00%)
Jul 23, 2024
0.0800
0.0850
0.0800
0.0800
144,100
-0.01(-5.88%)
Jul 22, 2024
0.0850
0.0850
0.0850
0.0850
689,270
+0.00(+0.00%)
Jul 19, 2024
0.0850
0.0850
0.0850
0.0850
59,500
+0.00(+0.00%)
Jul 18, 2024
0.0850
0.0900
0.0800
0.0850
132,500
+0.00(+0.00%)
Jul 17, 2024
0.0850
0.0850
0.0800
0.0850
321,700
+0.01(+6.25%)
Jul 16, 2024
0.0850
0.0850
0.0800
0.0800
769,310
+0.00(+0.00%)
Jul 15, 2024
0.0900
0.1000
0.0800
0.0800
7,135,250
+0.00(+0.00%)
Jul 12, 2024
0.0850
0.0850
0.0800
0.0800
292,007
-0.01(-5.88%)
Jul 11, 2024
0.0750
0.0850
0.0700
0.0850
372,640
+0.01(+6.25%)
Jul 10, 2024
0.0800
0.0800
0.0750
0.0800
141,440
+0.00(+0.00%)
Jul 09, 2024
0.0800
0.0800
0.0750
0.0800
41,000
+0.01(+6.67%)
Jul 08, 2024
0.0800
0.0800
0.0750
0.0750
85,650
-0.01(-6.25%)
Jul 05, 2024
0.0800
0.0800
0.0800
0.0800
10,000
+0.00(+0.00%)
Jul 04, 2024
0.0800
0.0800
0.0800
0.0800
11,666
+0.00(+0.00%)
Jul 03, 2024
0.0750
0.0800
0.0750
0.0800
37,575
+0.01(+6.67%)
Jul 02, 2024
0.0750
0.0800
0.0750
0.0750
61,000
+0.00(+0.00%)
Jun 28, 2024
0.0750
0
-0.01(-6.25%)
Jun 27, 2024
0.0800
0.0800
0.0800
0.0800
5,000
+0.01(+6.67%)
Jun 26, 2024
0.0800
0.0800
0.0750
0.0750
266,666
-0.01(-6.25%)
Jun 25, 2024
0.0850
0.0850
0.0750
0.0800
103,400
+0.00(+0.00%)
Jun 24, 2024
0.0800
0.0850
0.0800
0.0800
253,300
+0.00(+0.00%)
Jun 21, 2024
0.0850
0.0850
0.0800
0.0800
29,500
+0.00(+0.00%)
Jun 20, 2024
0.0800
0.0850
0.0800
0.0800
32,700
+0.00(+0.00%)
Jun 19, 2024
0.0800
0.0800
0.0800
0.0800
30,000
+0.00(+0.00%)
Jun 18, 2024
0.0800
0.0850
0.0800
0.0800
116,000
+0.00(+0.00%)
Jun 17, 2024
0.0850
0.0850
0.0800
0.0800
58,000
+0.00(+0.00%)
Jun 14, 2024
0.0750
0.0800
0.0750
0.0800
106,200
+0.01(+6.67%)
Jun 13, 2024
0.0800
0.0800
0.0750
0.0750
264,200
-0.01(-11.76%)
Jun 12, 2024
0.0800
0.0850
0.0800
0.0850
54,000
+0.01(+6.25%)
Jun 11, 2024
0.0850
0.0850
0.0800
0.0800
39,370
+0.00(+0.00%)
Jun 10, 2024
0.0800
0.0800
0.0700
0.0800
145,400
+0.01(+6.67%)
Jun 07, 2024
0.0800
0.0850
0.0750
0.0750
120,600
-0.01(-6.25%)
Jun 06, 2024
0.0800
0.0850
0.0800
0.0800
63,000
+0.00(+0.00%)
Jun 05, 2024
0.0800
0.0800
0.0800
0.0800
51,000
+0.00(+0.00%)
Jun 04, 2024
0.0800
0.0800
0.0750
0.0800
31,100
+0.00(+0.00%)
Jun 03, 2024
0.0750
0.0800
0.0750
0.0800
83,000
+0.00(+0.00%)
May 31, 2024
0.0800
0.0850
0.0750
0.0800
35,000
+0.00(+0.00%)
May 29, 2024
0.0800
0.0800
0
+0.00(+0.00%)
May 28, 2024
0.0800
0.0850
0.0800
0.0800
91,016
-0.01(-5.88%)
May 27, 2024
0.0850
0.0850
0.0850
0.0850
243,000
+0.01(+6.25%)
May 24, 2024
0.0800
0.0800
0.0800
0.0800
39,000
+0.00(+0.00%)
May 23, 2024
0.0850
0.0850
0.0800
0.0800
269,000
-0.01(-5.88%)
May 22, 2024
0.0850
0.0850
0.0850
0.0850
125,600
+0.00(+0.00%)
May 21, 2024
0.0800
0.0850
0.0800
0.0850
77,000
+0.00(+0.00%)
May 17, 2024
0.0850
0
+0.01(+13.33%)
May 16, 2024
0.0800
0.0800
0.0750
0.0750
10,000
+0.00(+0.00%)
May 15, 2024
0.0750
0.0750
0.0700
0.0750
139,500
+0.00(+0.00%)
May 14, 2024
0.0750
0.0750
0.0700
0.0750
449,100
-0.01(-6.25%)
May 13, 2024
0.0800
0.0800
0.0800
0.0800
293,000
+0.00(+0.00%)
May 10, 2024
0.0750
0.0800
0.0750
0.0800
383,832
+0.01(+6.67%)
May 09, 2024
0.0700
0.0750
0.0700
0.0750
491,050
+0.00(+7.14%)
May 08, 2024
0.0800
0.0800
0.0700
0.0700
1,773,110
-0.01(-12.50%)
May 07, 2024
0.0800
0.0800
0.0800
0.0800
91,636
-0.01(-5.88%)
May 06, 2024
0.0750
0.0850
0.0750
0.0850
687,505
+0.01(+21.43%)
May 03, 2024
0.0700
0.0750
0.0700
0.0700
424,101
-0.01(-12.50%)
May 02, 2024
0.0800
0.0850
0.0800
0.0800
101,574
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.