Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Norsemont Mining Inc
(CSE:
NOM
)
0.1100
UNCHANGED
Streaming Delayed Price
Updated: 3:14 PM EDT, Aug 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2024
0.1100
0
+0.00(+0.00%)
Aug 29, 2024
0.1150
0.1200
0.1100
0.1100
29,000
+0.00(+0.00%)
Aug 28, 2024
0.1100
0.1100
0.1100
0.1100
13,000
+0.00(+0.00%)
Aug 27, 2024
0.1100
0.1100
0.1100
0.1100
15,000
+0.00(+0.00%)
Aug 26, 2024
0.0950
0.1100
0.0900
0.1100
5,200
+0.01(+10.00%)
Aug 23, 2024
0.1150
0.1150
0.1000
0.1000
78,500
+0.00(+0.00%)
Aug 22, 2024
0.1150
0.1150
0.1000
0.1000
30,500
+0.00(+0.00%)
Aug 21, 2024
0.1050
0.1150
0.1000
0.1000
68,000
-0.02(-16.67%)
Aug 20, 2024
0.1100
0.1200
0.1050
0.1200
50,500
+0.00(+0.00%)
Aug 19, 2024
0.1200
0.1200
0.1200
0.1200
33,750
+0.00(+0.00%)
Aug 16, 2024
0.1000
0.1200
0.1000
0.1200
27,000
+0.00(+0.00%)
Aug 15, 2024
0.1200
0.1200
0.1200
0.1200
3,500
+0.02(+20.00%)
Aug 14, 2024
0.1000
0.1000
0.1000
0.1000
14,500
+0.00(+0.00%)
Aug 13, 2024
0.1000
0.1000
0.1000
0.1000
20,500
+0.01(+11.11%)
Aug 12, 2024
0.0900
0.0900
0.0900
0.0900
2,200
-0.01(-10.00%)
Aug 09, 2024
0.1000
0.1000
0.1000
0.1000
4,311
-0.02(-16.67%)
Aug 07, 2024
0.1200
0.1200
0
+0.00(+0.00%)
Aug 06, 2024
0.0850
0.1200
0.0850
0.1200
15,500
+0.00(+0.00%)
Aug 01, 2024
0.1200
0
+0.02(+20.00%)
Jul 31, 2024
0.1100
0.1100
0.1000
0.1000
48,000
-0.03(-23.08%)
Jul 29, 2024
0.1300
0.1300
0
+0.01(+4.00%)
Jul 26, 2024
0.1250
0.1300
0.1250
0.1250
6,500
-0.01(-3.85%)
Jul 25, 2024
0.1250
0.1300
0.1200
0.1300
17,000
+0.01(+8.33%)
Jul 24, 2024
0.1150
0.1200
0.1100
0.1200
88,500
-0.01(-7.69%)
Jul 23, 2024
0.1600
0.1600
0.1250
0.1300
37,500
-0.01(-3.70%)
Jul 22, 2024
0.1450
0.1450
0.1350
0.1350
10,700
-0.04(-20.59%)
Jul 19, 2024
0.1700
0.1700
0.1700
0.1700
2,000
+0.03(+21.43%)
Jul 18, 2024
0.1450
0.1450
0.1400
0.1400
15,489
-0.01(-9.68%)
Jul 17, 2024
0.1550
0.1550
0.1550
0.1550
1,000
+0.01(+3.33%)
Jul 16, 2024
0.1550
0.1900
0.1500
0.1500
22,000
+0.00(+0.00%)
Jul 15, 2024
0.1450
0.1500
0.1400
0.1500
75,500
+0.00(+0.00%)
Jul 12, 2024
0.1750
0.1750
0.1500
0.1500
11,500
+0.00(+0.00%)
Jul 11, 2024
0.1500
0.1800
0.1500
0.1500
28,430
-0.02(-9.09%)
Jul 10, 2024
0.1800
0.1800
0.1450
0.1650
17,250
-0.01(-8.33%)
Jul 09, 2024
0.1800
0.1800
0.1800
0.1800
2,000
+0.01(+5.88%)
Jul 08, 2024
0.1800
0.1800
0.1650
0.1700
8,014
-0.02(-10.53%)
Jul 05, 2024
0.1900
0.1900
0.1800
0.1900
9,182
-0.01(-5.00%)
Jul 04, 2024
0.2000
0.2000
0.2000
0.2000
5,000
+0.00(+0.00%)
Jul 03, 2024
0.2100
0.2400
0.2000
0.2000
59,957
-0.04(-16.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.