Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuran Wireless Inc
(CSE:
NUR
)
0.1050
UNCHANGED
Streaming Delayed Price
Updated: 2:44 PM EDT, Oct 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 01, 2024
0.1050
0.1050
0.1000
0.1050
52,000
+0.00(+5.00%)
Sep 30, 2024
0.1000
0.1050
0.1000
0.1000
107,000
+0.00(+0.00%)
Sep 27, 2024
0.1050
0.1050
0.1000
0.1000
93,000
+0.01(+5.26%)
Sep 26, 2024
0.1050
0.1050
0.0900
0.0950
239,780
-0.01(-9.52%)
Sep 25, 2024
0.1050
0.1100
0.1050
0.1050
113,737
+0.00(+0.00%)
Sep 24, 2024
0.1050
0.1050
0.0950
0.1050
281,318
+0.00(+0.00%)
Sep 23, 2024
0.1100
0.1100
0.1050
0.1050
96,019
+0.00(+0.00%)
Sep 20, 2024
0.1150
0.1150
0.1050
0.1050
92,000
-0.01(-4.55%)
Sep 19, 2024
0.1200
0.1200
0.1050
0.1100
84,396
+0.00(+0.00%)
Sep 18, 2024
0.1200
0.1250
0.1100
0.1100
181,199
-0.01(-8.33%)
Sep 17, 2024
0.1200
0.1300
0.1200
0.1200
211,869
+0.01(+9.09%)
Sep 16, 2024
0.1150
0.1200
0.1100
0.1100
142,450
+0.00(+0.00%)
Sep 13, 2024
0.1150
0.1200
0.1100
0.1100
206,460
+0.00(+0.00%)
Sep 12, 2024
0.1250
0.1350
0.1100
0.1100
227,677
-0.01(-12.00%)
Sep 11, 2024
0.1300
0.1300
0.1250
0.1250
25,722
+0.00(+0.00%)
Sep 10, 2024
0.1250
0.1300
0.1250
0.1250
85,657
-0.01(-3.85%)
Sep 09, 2024
0.1400
0.1400
0.1250
0.1300
34,350
+0.00(+0.00%)
Sep 06, 2024
0.1400
0.1450
0.1250
0.1300
136,050
-0.01(-7.14%)
Sep 05, 2024
0.1450
0.1450
0.1250
0.1400
143,150
+0.00(+0.00%)
Sep 04, 2024
0.1450
0.1500
0.1400
0.1400
119,000
-0.00(-3.45%)
Sep 03, 2024
0.1500
0.1600
0.1400
0.1450
269,237
-0.01(-3.33%)
Aug 30, 2024
0.1500
0
+0.02(+20.00%)
Aug 29, 2024
0.1250
0.1250
0.1250
0.1250
116,250
+0.00(+0.00%)
Aug 28, 2024
0.1300
0.1300
0.1250
0.1250
86,300
-0.01(-3.85%)
Aug 27, 2024
0.1300
0.1300
0.1250
0.1300
39,850
+0.01(+4.00%)
Aug 26, 2024
0.1200
0.1300
0.1200
0.1250
31,500
+0.01(+4.17%)
Aug 23, 2024
0.1250
0.1250
0.1100
0.1200
178,727
+0.00(+0.00%)
Aug 22, 2024
0.1200
0.1200
0.1200
0.1200
9,700
+0.00(+4.35%)
Aug 21, 2024
0.1200
0.1200
0.1100
0.1150
159,400
-0.00(-4.17%)
Aug 20, 2024
0.1200
0.1200
0.1100
0.1200
161,525
+0.01(+9.09%)
Aug 19, 2024
0.1250
0.1250
0.1100
0.1100
54,500
-0.01(-8.33%)
Aug 16, 2024
0.1200
0.1250
0.1150
0.1200
171,966
+0.00(+0.00%)
Aug 15, 2024
0.1100
0.1200
0.1100
0.1200
131,000
+0.01(+14.29%)
Aug 14, 2024
0.1000
0.1050
0.0950
0.1050
58,500
+0.01(+10.53%)
Aug 13, 2024
0.0950
0.1000
0.0950
0.0950
81,800
+0.00(+0.00%)
Aug 12, 2024
0.0900
0.0950
0.0900
0.0950
29,865
+0.01(+11.76%)
Aug 09, 2024
0.1000
0.1000
0.0850
0.0850
333,500
-0.01(-15.00%)
Aug 08, 2024
0.1000
0.1000
0.0900
0.1000
87,000
+0.01(+5.26%)
Aug 07, 2024
0.1000
0.1000
0.0950
0.0950
124,160
+0.00(+0.00%)
Aug 06, 2024
0.1000
0.1000
0.0950
0.0950
117,345
-0.01(-5.00%)
Aug 02, 2024
0.1000
0
-0.00(-4.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.