Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.2700	0.2800	0.2650	0.2750	302,074	+0.01(+3.77%)
Feb 05, 2026	0.2600	0.2650	0.2600	0.2650	645,370	+0.00(+0.00%)
Feb 04, 2026	0.2750	0.2750	0.2600	0.2650	303,266	-0.01(-3.64%)
Feb 03, 2026	0.2800	0.2800	0.2650	0.2750	357,200	+0.01(+1.85%)
Feb 02, 2026	0.2700	0.2700	0.2600	0.2700	336,941	+0.00(+0.00%)
Jan 30, 2026	0.2850	0.2950	0.2650	0.2700	761,962	-0.02(-8.47%)
Jan 29, 2026	0.3200	0.3350	0.2950	0.2950	417,840	-0.03(-7.81%)
Jan 28, 2026	0.3300	0.3300	0.3050	0.3200	720,100	+0.00(+0.00%)
Jan 27, 2026	0.3250	0.3250	0.3000	0.3200	243,875	-0.01(-3.03%)
Jan 26, 2026	0.3300	0.3400	0.3000	0.3300	1,886,452	+0.01(+1.54%)
Jan 23, 2026	0.2900	0.3400	0.2850	0.3250	2,289,715	+0.04(+16.07%)
Jan 22, 2026	0.2650	0.2800	0.2650	0.2800	989,010	+0.02(+5.66%)
Jan 21, 2026	0.2750	0.2800	0.2600	0.2650	554,669	-0.02(-5.36%)
Jan 20, 2026	0.2750	0.2950	0.2700	0.2800	1,121,598	+0.02(+7.69%)
Jan 19, 2026	0.2600	0.2600	0.2550	0.2600	136,450	+0.01(+1.96%)
Jan 16, 2026	0.2500	0.2600	0.2500	0.2550	280,000	+0.01(+2.00%)
Jan 15, 2026	0.2550	0.2550	0.2500	0.2500	267,126	-0.01(-1.96%)
Jan 14, 2026	0.2550	0.2550	0.2500	0.2550	300,504	+0.00(+0.00%)
Jan 13, 2026	0.2500	0.2650	0.2500	0.2550	379,500	-0.01(-3.77%)
Jan 12, 2026	0.2550	0.2700	0.2550	0.2650	224,100	+0.01(+3.92%)
Jan 09, 2026	0.2500	0.2550	0.2450	0.2550	481,242	+0.01(+4.08%)
Jan 08, 2026	0.2650	0.2650	0.2450	0.2450	452,800	-0.02(-5.77%)
Jan 07, 2026	0.2450	0.2600	0.2400	0.2600	1,538,400	-0.02(-5.45%)
Jan 06, 2026	0.2700	0.2800	0.2700	0.2750	269,224	+0.00(+0.00%)
Jan 05, 2026	0.2650	0.2800	0.2650	0.2750	460,039	+0.01(+1.85%)
Jan 02, 2026	0.2550	0.2800	0.2550	0.2700	1,240,128	+0.02(+8.00%)
Dec 31, 2025				0.2500	0	-0.01(-3.85%)
Dec 30, 2025	0.2550	0.2750	0.2500	0.2600	774,830	+0.01(+1.96%)
Dec 29, 2025	0.2600	0.2600	0.2500	0.2550	674,598	+0.00(+0.00%)
Dec 24, 2025				0.2550	0	+0.00(+0.00%)
Dec 23, 2025	0.2450	0.2550	0.2400	0.2550	429,000	+0.01(+4.08%)
Dec 22, 2025	0.2500	0.2500	0.2400	0.2450	362,565	-0.01(-2.00%)
Dec 19, 2025	0.2450	0.2500	0.2450	0.2500	210,953	+0.00(+0.00%)
Dec 18, 2025	0.2450	0.2500	0.2450	0.2500	76,500	+0.00(+0.00%)
Dec 17, 2025	0.2500	0.2500	0.2500	0.2500	579,000	+0.01(+2.04%)
Dec 16, 2025	0.2450	0.2500	0.2450	0.2450	141,000	-0.01(-2.00%)
Dec 15, 2025	0.2525	0.2550	0.2500	0.2500	228,600	-0.00(-0.99%)
Dec 12, 2025	0.2600	0.2600	0.2500	0.2525	722,549	-0.00(-0.98%)
Dec 11, 2025	0.2450	0.2600	0.2400	0.2550	300,000	+0.01(+4.08%)
Dec 10, 2025	0.2450	0.2550	0.2400	0.2450	69,000	+0.00(+0.00%)
Dec 09, 2025	0.2450	0.2500	0.2400	0.2450	334,634	+0.01(+2.08%)
Dec 08, 2025	0.2400	0.2400	0.2350	0.2400	91,201	+0.00(+0.00%)
Dec 05, 2025	0.2500	0.2500	0.2350	0.2400	422,300	+0.01(+2.13%)
Dec 04, 2025	0.2400	0.2450	0.2350	0.2350	791,100	-0.02(-6.00%)
Dec 03, 2025	0.2500	0.2550	0.2450	0.2500	506,223	-0.01(-1.96%)
Dec 02, 2025	0.2600	0.2600	0.2450	0.2550	1,510,810	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Provenance Gold Corp (CSE:PAU)

Historical Prices

Starting at $3.75/week.

Subscribe Today