Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Peloton Minerals Corp
(CSE:
PMC
)
0.0950
UNCHANGED
Official Closing Price
Updated: 11:11 AM EDT, Jul 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 25, 2024
0.0950
0.0950
0
-0.01(-5.00%)
Jul 23, 2024
0.1000
0.1000
0
+0.01(+5.26%)
Jul 19, 2024
0.0950
0
+0.01(+5.56%)
Jul 18, 2024
0.1000
0.1000
0.0900
0.0900
21,000
-0.02(-18.18%)
Jul 17, 2024
0.1050
0.1100
0.1050
0.1100
20,000
+0.01(+4.76%)
Jul 16, 2024
0.0900
0.1050
0.0900
0.1050
92,777
+0.01(+16.67%)
Jul 15, 2024
0.0950
0.1050
0.0900
0.0900
18,000
+0.00(+0.00%)
Jul 12, 2024
0.0900
0.0900
0.0900
0.0900
2,000
+0.00(+0.00%)
Jul 11, 2024
0.0900
0.1100
0.0850
0.0900
50,000
+0.00(+0.00%)
Jul 10, 2024
0.0900
0.0900
0.0900
0.0900
1,000
+0.01(+12.50%)
Jul 09, 2024
0.0900
0.0900
0.0800
0.0800
40,000
-0.01(-15.79%)
Jul 08, 2024
0.0950
0.0950
0.0850
0.0950
46,500
-0.01(-9.52%)
Jul 04, 2024
0.1050
0.1050
0
-0.01(-4.55%)
Jul 03, 2024
0.1100
0.1100
0.1100
0.1100
1,000
+0.00(+0.00%)
Jul 02, 2024
0.1100
0.1100
0.1100
0.1100
7,500
+0.01(+4.76%)
Jun 28, 2024
0.1050
0
-0.01(-4.55%)
Jun 27, 2024
0.1200
0.1200
0.1100
0.1100
70,500
+0.00(+0.00%)
Jun 26, 2024
0.1050
0.1100
0.1000
0.1100
77,000
+0.00(+0.00%)
Jun 25, 2024
0.1100
0.1100
0.1100
0.1100
1,000
-0.01(-4.35%)
Jun 24, 2024
0.1150
0.1150
0.1150
0.1150
87,500
-0.00(-4.17%)
Jun 21, 2024
0.1050
0.1200
0.1050
0.1200
33,000
+0.01(+14.29%)
Jun 20, 2024
0.1050
0.1050
0.1050
0.1050
5,167
+0.00(+0.00%)
Jun 18, 2024
0.1050
0.1050
0
+0.00(+5.00%)
Jun 17, 2024
0.0900
0.1000
0.0900
0.1000
64,500
+0.01(+11.11%)
Jun 14, 2024
0.0900
0.0900
0.0750
0.0900
39,000
-0.01(-10.00%)
Jun 12, 2024
0.1000
0.1000
0
+0.01(+5.26%)
Jun 10, 2024
0.0950
0.0950
0
-0.01(-9.52%)
Jun 07, 2024
0.1100
0.1100
0.1050
0.1050
89,000
+0.00(+0.00%)
Jun 05, 2024
0.1050
0.1050
0
+0.00(+0.00%)
Jun 04, 2024
0.1050
0.1050
0.1050
0.1050
40,000
-0.01(-4.55%)
May 31, 2024
0.1100
0
+0.00(+0.00%)
May 30, 2024
0.1100
0.1100
0.1100
0.1100
8,500
-0.01(-4.35%)
May 22, 2024
0.1150
0
+0.00(+0.00%)
May 17, 2024
0.1150
0
+0.01(+4.55%)
May 16, 2024
0.1100
0.1100
0.1100
0.1100
4,000
+0.01(+10.00%)
May 15, 2024
0.1050
0.1050
0.1000
0.1000
56,500
-0.01(-9.09%)
May 14, 2024
0.1100
0.1100
0.1100
0.1100
9,000
-0.01(-8.33%)
May 10, 2024
0.1200
6
+0.00(+0.00%)
May 09, 2024
0.1200
0.1200
0.1200
0.1200
2,000
+0.00(+0.00%)
May 03, 2024
0.1200
0
+0.00(+4.35%)
May 02, 2024
0.1150
0.1150
0.1100
0.1150
43,500
+0.01(+4.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.