Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Prismo Metals Inc
(CSE:
PRIZ
)
0.2000
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Aug 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2024
0.1900
0.2000
0.1900
0.2000
155,500
+0.02(+8.11%)
Aug 29, 2024
0.1950
0.1950
0.1800
0.1850
104,000
-0.01(-5.13%)
Aug 28, 2024
0.1950
0.1975
0.1950
0.1950
10,500
+0.00(+0.00%)
Aug 27, 2024
0.1950
0.1950
0.1950
0.1950
23,000
+0.00(+0.00%)
Aug 26, 2024
0.2000
0.2000
0.1950
0.1950
30,500
-0.01(-2.50%)
Aug 23, 2024
0.2050
0.2050
0.1950
0.2000
241,500
+0.01(+2.56%)
Aug 22, 2024
0.1950
0.2050
0.1900
0.1950
342,000
+0.01(+2.63%)
Aug 21, 2024
0.1950
0.2000
0.1900
0.1900
28,000
-0.01(-5.00%)
Aug 20, 2024
0.2000
0.2000
0.2000
0.2000
15,884
+0.00(+0.00%)
Aug 19, 2024
0.2000
0.2050
0.1950
0.2000
68,769
+0.00(+0.00%)
Aug 16, 2024
0.1950
0.2050
0.1950
0.2000
44,000
+0.01(+5.26%)
Aug 15, 2024
0.1850
0.2000
0.1850
0.1900
56,623
+0.01(+2.70%)
Aug 14, 2024
0.1850
0.1950
0.1850
0.1850
22,500
+0.00(+0.00%)
Aug 13, 2024
0.1900
0.1900
0.1850
0.1850
1,000
+0.00(+0.00%)
Aug 12, 2024
0.1950
0.2000
0.1750
0.1850
230,252
-0.02(-7.50%)
Aug 09, 2024
0.2050
0.2050
0.1950
0.2000
50,041
+0.00(+0.00%)
Aug 08, 2024
0.1900
0.2100
0.1900
0.2000
138,892
+0.01(+2.56%)
Aug 07, 2024
0.2000
0.2050
0.1850
0.1950
172,867
-0.01(-2.50%)
Aug 06, 2024
0.2200
0.2200
0.1950
0.2000
295,061
-0.02(-9.09%)
Aug 02, 2024
0.2200
0
-0.04(-13.73%)
Aug 01, 2024
0.2350
0.2650
0.2350
0.2550
76,467
+0.02(+6.25%)
Jul 31, 2024
0.2100
0.2550
0.2100
0.2400
193,789
+0.04(+17.07%)
Jul 30, 2024
0.2050
0.2050
0.2000
0.2050
28,550
+0.00(+0.00%)
Jul 29, 2024
0.2050
0.2100
0.2000
0.2050
25,500
+0.00(+0.00%)
Jul 26, 2024
0.2000
0.2100
0.1950
0.2050
71,000
+0.01(+5.13%)
Jul 25, 2024
0.2050
0.2050
0.1950
0.1950
14,000
+0.00(+0.00%)
Jul 24, 2024
0.1950
0.2050
0.1950
0.1950
51,005
+0.00(+0.00%)
Jul 23, 2024
0.2000
0.2000
0.1950
0.1950
63,500
-0.01(-7.14%)
Jul 22, 2024
0.2250
0.2250
0.2100
0.2100
36,050
-0.02(-6.67%)
Jul 19, 2024
0.2250
0.2250
0.2250
0.2250
5,500
+0.00(+0.00%)
Jul 18, 2024
0.2100
0.2350
0.2100
0.2250
51,150
+0.02(+9.76%)
Jul 17, 2024
0.2150
0.2150
0.2000
0.2050
49,500
-0.01(-4.65%)
Jul 16, 2024
0.2100
0.2200
0.2100
0.2150
39,000
+0.01(+4.88%)
Jul 15, 2024
0.2100
0.2100
0.1950
0.2050
37,013
+0.00(+2.50%)
Jul 12, 2024
0.2100
0.2100
0.2000
0.2000
55,000
+0.01(+5.26%)
Jul 11, 2024
0.1900
0.1950
0.1900
0.1900
14,000
+0.01(+2.70%)
Jul 10, 2024
0.1850
0.1900
0.1850
0.1850
34,500
+0.00(+0.00%)
Jul 09, 2024
0.1900
0.1950
0.1850
0.1850
2,000
+0.01(+2.78%)
Jul 08, 2024
0.2000
0.2050
0.1800
0.1800
51,008
-0.02(-10.00%)
Jul 05, 2024
0.1900
0.2000
0.1850
0.2000
5,875
-0.01(-4.76%)
Jul 04, 2024
0.2100
0.2100
0.2100
0.2100
9,500
+0.01(+5.00%)
Jul 03, 2024
0.1850
0.2100
0.1800
0.2000
34,000
-0.00(-2.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.