Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Renforth Resources Inc
(CSE:
RFR
)
0.0150
UNCHANGED
Official Closing Price
Updated: 9:41 AM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jan 30, 2019
0.0500
0.0500
0.0450
0.0450
120,000
+0.00(+0.00%)
Jan 25, 2019
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jan 24, 2019
0.0450
0.0450
0.0450
0.0450
617,750
+0.00(+12.50%)
Jan 23, 2019
0.0400
0.0400
0.0400
0.0400
27,000
+0.00(+0.00%)
Jan 22, 2019
0.0400
0.0450
0.0400
0.0400
66,000
-0.00(-11.11%)
Jan 18, 2019
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jan 17, 2019
0.0450
0.0450
0.0450
0.0450
170,500
+0.00(+0.00%)
Jan 15, 2019
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jan 14, 2019
0.0450
0.0450
0.0450
0.0450
88,400
+0.00(+0.00%)
Jan 11, 2019
0.0450
0.0450
0.0450
0.0450
103,000
-0.01(-10.00%)
Jan 10, 2019
0.0500
0.0500
0.0500
0.0500
5,000
+0.00(+0.00%)
Jan 09, 2019
0.0400
0.0500
0.0350
0.0500
478,100
+0.01(+25.00%)
Jan 08, 2019
0.0400
0.0400
0.0400
0.0400
30,000
+0.00(+0.00%)
Jan 07, 2019
0.0400
0.0400
0.0400
0.0400
297,500
+0.00(+0.00%)
Jan 04, 2019
0.0400
0.0400
0.0400
0.0400
458,000
+0.00(+14.29%)
Jan 03, 2019
0.0350
0.0400
0.0350
0.0350
72,000
+0.00(+0.00%)
Jan 02, 2019
0.0500
0.0500
0.0350
0.0350
435,000
-0.01(-22.22%)
Dec 28, 2018
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Dec 27, 2018
0.0400
0.0400
0.0400
0.0400
58,000
+0.00(+0.00%)
Dec 21, 2018
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Dec 20, 2018
0.0400
0.0450
0.0400
0.0450
106,000
+0.00(+12.50%)
Dec 19, 2018
0.0450
0.0450
0.0400
0.0400
334,000
-0.00(-11.11%)
Dec 18, 2018
0.0400
0.0450
0.0400
0.0450
27,200
+0.00(+12.50%)
Dec 17, 2018
0.0350
0.0400
0.0350
0.0400
320,000
+0.00(+14.29%)
Dec 14, 2018
0.0300
0.0350
0.0300
0.0350
122,000
+0.00(+0.00%)
Dec 11, 2018
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Dec 10, 2018
0.0350
0.0350
0.0350
0.0350
24,000
+0.01(+16.67%)
Dec 06, 2018
0.0300
0.0300
0.0300
0
-0.01(-14.29%)
Dec 05, 2018
0.0300
0.0350
0.0300
0.0350
83,000
+0.01(+16.67%)
Nov 30, 2018
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Nov 29, 2018
0.0250
0.0300
0.0250
0.0300
93,000
+0.00(+0.00%)
Nov 27, 2018
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Nov 23, 2018
0.0300
0.0300
0.0300
0
+0.00(+20.00%)
Nov 22, 2018
0.0250
0.0250
0.0250
0.0250
128,800
+0.00(+0.00%)
Nov 21, 2018
0.0250
0.0250
0.0200
0.0250
1,447,250
+0.01(+25.00%)
Nov 20, 2018
0.0250
0.0250
0.0200
0.0200
2,050,049
-0.01(-33.33%)
Nov 19, 2018
0.0250
0.0300
0.0250
0.0300
661,504
+0.00(+20.00%)
Nov 16, 2018
0.0250
0.0250
0.0250
0.0250
20,000
+0.00(+0.00%)
Nov 15, 2018
0.0250
0.0250
0.0250
0.0250
6,000
+0.00(+0.00%)
Nov 14, 2018
0.0250
0.0250
0.0250
0.0250
28,500
+0.00(+0.00%)
Nov 13, 2018
0.0200
0.0250
0.0200
0.0250
145,000
+0.01(+25.00%)
Nov 09, 2018
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Nov 08, 2018
0.0200
0.0250
0.0200
0.0200
92,000
+0.00(+0.00%)
Nov 07, 2018
0.0200
0.0200
0.0200
0.0200
90,000
+0.00(+0.00%)
Nov 06, 2018
0.0250
0.0250
0.0200
0.0200
753,578
+0.00(+0.00%)
Nov 05, 2018
0.0200
0.0200
0.0200
0.0200
155,000
+0.00(+0.00%)
Nov 02, 2018
0.0200
0.0200
0.0200
0.0200
120,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.