Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Renforth Resources Inc
(CSE:
RFR
)
0.0150
UNCHANGED
Official Closing Price
Updated: 9:30 AM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2016
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Nov 28, 2016
0.0400
0.0400
0.0400
0.0400
12,600
+0.00(+0.00%)
Nov 25, 2016
0.0400
0.0400
0.0400
0.0400
65,000
-0.01(-20.00%)
Nov 24, 2016
0.0500
0.0500
0.0500
0.0500
4,900
+0.01(+42.86%)
Nov 23, 2016
0.0450
0.0450
0.0350
0.0350
140,000
+0.00(+0.00%)
Nov 22, 2016
0.0350
0.0350
0.0350
0.0350
48,000
-0.00(-12.50%)
Nov 21, 2016
0.0400
0.0400
0.0400
0.0400
55,000
+0.00(+14.29%)
Nov 18, 2016
0.0350
0.0350
0.0300
0.0350
285,000
+0.00(+0.00%)
Nov 17, 2016
0.0350
0.0350
0.0350
0.0350
20,000
+0.00(+0.00%)
Nov 16, 2016
0.0400
0.0400
0.0350
0.0350
60,000
-0.00(-12.50%)
Nov 15, 2016
0.0400
0.0400
0.0400
0.0400
10,000
+0.00(+14.29%)
Nov 11, 2016
0.0350
0.0350
0.0350
0
+0.01(+40.00%)
Nov 07, 2016
0.0250
0.0250
0.0250
0
-0.00(-16.67%)
Nov 03, 2016
0.0300
0.0300
0.0300
0
-0.01(-14.29%)
Nov 02, 2016
0.0350
0.0350
0.0350
0.0350
5,000
+0.00(+0.00%)
Oct 31, 2016
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Oct 28, 2016
0.0350
0.0350
0.0350
0.0350
100,000
+0.00(+0.00%)
Oct 27, 2016
0.0350
0.0350
0.0350
0.0350
110,000
+0.00(+0.00%)
Oct 26, 2016
0.0350
0.0350
0.0350
0.0350
75,000
+0.00(+0.00%)
Oct 25, 2016
0.0350
0.0350
0.0350
0.0350
50,000
-0.00(-12.50%)
Oct 24, 2016
0.0400
0.0400
0.0400
0.0400
25,000
+0.00(+14.29%)
Oct 19, 2016
0.0350
0.0350
0.0350
0
+0.01(+16.67%)
Oct 17, 2016
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Oct 13, 2016
0.0300
0.0300
0.0300
0
-0.01(-14.29%)
Oct 12, 2016
0.0350
0.0350
0.0350
0.0350
4,000
+0.00(+0.00%)
Oct 04, 2016
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Sep 23, 2016
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Sep 22, 2016
0.0450
0.0450
0.0450
0.0450
96,100
+0.00(+0.00%)
Sep 20, 2016
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Sep 19, 2016
0.0500
0.0500
0.0400
0.0400
161,800
+0.00(+14.29%)
Sep 15, 2016
0.0350
0.0350
0.0350
0
-0.01(-22.22%)
Sep 14, 2016
0.0450
0.0450
0.0450
0.0450
12,000
+0.00(+12.50%)
Sep 13, 2016
0.0400
0.0400
0.0350
0.0400
524,400
+0.00(+0.00%)
Sep 12, 2016
0.0350
0.0400
0.0350
0.0400
360,000
+0.01(+33.33%)
Sep 08, 2016
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Sep 07, 2016
0.0250
0.0300
0.0250
0.0300
200,000
+0.00(+20.00%)
Sep 02, 2016
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.