Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Renforth Resources Inc
(CSE:
RFR
)
0.0150
UNCHANGED
Official Closing Price
Updated: 2:40 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Nov 29, 2018
0.0250
0.0300
0.0250
0.0300
93,000
+0.00(+0.00%)
Nov 27, 2018
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Nov 23, 2018
0.0300
0.0300
0.0300
0
+0.00(+20.00%)
Nov 22, 2018
0.0250
0.0250
0.0250
0.0250
128,800
+0.00(+0.00%)
Nov 21, 2018
0.0250
0.0250
0.0200
0.0250
1,447,250
+0.01(+25.00%)
Nov 20, 2018
0.0250
0.0250
0.0200
0.0200
2,050,049
-0.01(-33.33%)
Nov 19, 2018
0.0250
0.0300
0.0250
0.0300
661,504
+0.00(+20.00%)
Nov 16, 2018
0.0250
0.0250
0.0250
0.0250
20,000
+0.00(+0.00%)
Nov 15, 2018
0.0250
0.0250
0.0250
0.0250
6,000
+0.00(+0.00%)
Nov 14, 2018
0.0250
0.0250
0.0250
0.0250
28,500
+0.00(+0.00%)
Nov 13, 2018
0.0200
0.0250
0.0200
0.0250
145,000
+0.01(+25.00%)
Nov 09, 2018
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Nov 08, 2018
0.0200
0.0250
0.0200
0.0200
92,000
+0.00(+0.00%)
Nov 07, 2018
0.0200
0.0200
0.0200
0.0200
90,000
+0.00(+0.00%)
Nov 06, 2018
0.0250
0.0250
0.0200
0.0200
753,578
+0.00(+0.00%)
Nov 05, 2018
0.0200
0.0200
0.0200
0.0200
155,000
+0.00(+0.00%)
Nov 02, 2018
0.0200
0.0200
0.0200
0.0200
120,000
+0.00(+0.00%)
Nov 01, 2018
0.0200
0.0250
0.0200
0.0200
550,200
+0.00(+0.00%)
Oct 31, 2018
0.0200
0.0200
0.0200
0.0200
300,000
-0.01(-20.00%)
Oct 29, 2018
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Oct 26, 2018
0.0250
0.0250
0.0200
0.0250
142,000
+0.00(+0.00%)
Oct 24, 2018
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Oct 23, 2018
0.0250
0.0250
0.0250
0.0250
64,000
+0.00(+0.00%)
Oct 18, 2018
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Oct 17, 2018
0.0250
0.0250
0.0250
0.0250
8,000
+0.00(+0.00%)
Oct 16, 2018
0.0250
0.0300
0.0250
0.0250
165,000
+0.00(+0.00%)
Oct 12, 2018
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Oct 11, 2018
0.0250
0.0250
0.0250
0.0250
180,000
+0.00(+0.00%)
Oct 10, 2018
0.0250
0.0250
0.0250
0.0250
164,500
+0.00(+0.00%)
Oct 09, 2018
0.0250
0.0250
0.0250
0.0250
1,000
-0.00(-16.67%)
Oct 05, 2018
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Oct 03, 2018
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Oct 02, 2018
0.0300
0.0300
0.0250
0.0300
814,450
+0.00(+0.00%)
Oct 01, 2018
0.0300
0.0300
0.0300
0.0300
100,000
-0.01(-14.29%)
Sep 27, 2018
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Sep 25, 2018
0.0350
0.0350
0.0350
0
+0.01(+16.67%)
Sep 21, 2018
0.0300
0.0300
0.0300
0
-0.01(-25.00%)
Sep 20, 2018
0.0400
0.0400
0.0400
1,200
+0.00(+0.00%)
Sep 19, 2018
0.0350
0.0400
0.0350
0.0400
180,000
+0.01(+33.33%)
Sep 18, 2018
0.0350
0.0350
0.0300
0.0300
86,800
-0.01(-14.29%)
Sep 17, 2018
0.0300
0.0350
0.0300
0.0350
154,000
-0.00(-12.50%)
Sep 14, 2018
0.0400
0.0400
0.0350
0.0400
173,000
+0.00(+14.29%)
Sep 12, 2018
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Sep 11, 2018
0.0400
0.0400
0.0400
0.0400
161,000
+0.01(+33.33%)
Sep 07, 2018
0.0300
0.0300
0.0300
0
-0.01(-14.29%)
Sep 06, 2018
0.0350
0.0350
0.0350
0.0350
60,000
+0.01(+16.67%)
Sep 05, 2018
0.0300
0.0300
0.0300
0.0300
20,999
-0.01(-14.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.