Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Renforth Resources Inc
(CSE:
RFR
)
0.0150
UNCHANGED
Official Closing Price
Updated: 9:30 AM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
0.0300
0.0300
0.0300
0.0300
211,000
+0.00(+0.00%)
Mar 30, 2020
0.0350
0.0350
0.0300
0.0300
131,000
+0.00(+0.00%)
Mar 26, 2020
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Mar 25, 2020
0.0350
0.0350
0.0300
0.0300
183,900
+0.00(+0.00%)
Mar 24, 2020
0.0300
0.0300
0.0300
0.0300
100,000
-0.01(-14.29%)
Mar 23, 2020
0.0350
0.0350
0.0350
0.0350
1,000
+0.01(+16.67%)
Mar 20, 2020
0.0300
0.0300
0.0300
0.0300
10,000
+0.00(+0.00%)
Mar 19, 2020
0.0350
0.0350
0.0300
0.0300
46,999
+0.00(+20.00%)
Mar 18, 2020
0.0350
0.0350
0.0250
0.0250
301,000
-0.01(-28.57%)
Mar 17, 2020
0.0350
0.0350
0.0350
0.0350
3,248
+0.00(+0.00%)
Mar 16, 2020
0.0350
0.0350
0.0300
0.0350
122,850
+0.00(+0.00%)
Mar 13, 2020
0.0350
0.0350
0.0350
0.0350
50,000
+0.00(+0.00%)
Mar 12, 2020
0.0350
0.0350
0.0300
0.0350
449,000
+0.00(+0.00%)
Mar 11, 2020
0.0400
0.0400
0.0350
0.0350
475,100
-0.00(-12.50%)
Mar 10, 2020
0.0350
0.0400
0.0350
0.0400
1,040,500
+0.00(+0.00%)
Mar 09, 2020
0.0400
0.0400
0.0400
0.0400
51,000
+0.00(+0.00%)
Mar 06, 2020
0.0400
0.0400
0.0400
0.0400
187,998
+0.00(+0.00%)
Mar 05, 2020
0.0400
0.0400
0.0400
0.0400
63,500
+0.00(+0.00%)
Mar 04, 2020
0.0400
0.0400
0.0350
0.0400
13,000
+0.00(+0.00%)
Mar 03, 2020
0.0400
0.0400
0.0400
0.0400
117,000
+0.00(+0.00%)
Mar 02, 2020
0.0350
0.0400
0.0350
0.0400
117,000
+0.00(+0.00%)
Feb 28, 2020
0.0400
0.0400
0.0400
0.0400
1,500
+0.00(+0.00%)
Feb 27, 2020
0.0400
0.0400
0.0400
0.0400
25,000
+0.00(+14.29%)
Feb 26, 2020
0.0350
0.0400
0.0350
0.0350
69,000
+0.00(+0.00%)
Feb 25, 2020
0.0400
0.0400
0.0350
0.0350
328,975
-0.00(-12.50%)
Feb 24, 2020
0.0350
0.0400
0.0350
0.0400
115,000
+0.00(+0.00%)
Feb 21, 2020
0.0400
0.0400
0.0350
0.0400
548,000
+0.00(+0.00%)
Feb 18, 2020
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Feb 14, 2020
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Feb 13, 2020
0.0400
0.0400
0.0400
0.0400
500
+0.00(+0.00%)
Feb 12, 2020
0.0350
0.0400
0.0350
0.0400
348,817
+0.00(+0.00%)
Feb 11, 2020
0.0400
0.0400
0.0400
0.0400
40,575
-0.00(-11.11%)
Feb 07, 2020
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Feb 06, 2020
0.0400
0.0400
0.0400
0.0400
120,000
+0.00(+0.00%)
Feb 05, 2020
0.0400
0.0400
0.0400
0.0400
52,500
+0.00(+0.00%)
Jan 30, 2020
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jan 29, 2020
0.0400
0.0400
0.0400
0.0400
74,000
+0.00(+0.00%)
Jan 28, 2020
0.0400
0.0400
0.0400
0.0400
238,750
+0.00(+0.00%)
Jan 27, 2020
0.0400
0.0400
0.0400
0.0400
12,000
+0.00(+0.00%)
Jan 24, 2020
0.0400
0.0400
0.0400
0.0400
92,845
+0.00(+14.29%)
Jan 23, 2020
0.0350
0.0350
0.0350
0.0350
4,000
+0.00(+0.00%)
Jan 21, 2020
0.0350
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Jan 17, 2020
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Jan 16, 2020
0.0400
0.0450
0.0400
0.0400
246,575
-0.00(-11.11%)
Jan 15, 2020
0.0450
0.0450
0.0450
0.0450
26,234
+0.00(+0.00%)
Jan 10, 2020
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jan 08, 2020
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Jan 07, 2020
0.0400
0.0450
0.0350
0.0400
626,350
+0.00(+0.00%)
Jan 06, 2020
0.0400
0.0400
0.0400
0.0400
104,180
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.