Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Renforth Resources Inc
(CSE:
RFR
)
0.0150
UNCHANGED
Official Closing Price
Updated: 2:40 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.0250
0.0300
0.0250
0.0250
394,000
+0.00(+0.00%)
Apr 27, 2023
0.0250
0.0250
0.0250
0.0250
115,176
+0.00(+0.00%)
Apr 26, 2023
0.0300
0.0300
0.0250
0.0250
607,868
+0.00(+0.00%)
Apr 25, 2023
0.0300
0.0300
0.0250
0.0250
209,000
-0.00(-16.67%)
Apr 24, 2023
0.0300
0.0300
0.0300
0.0300
1,000
+0.00(+20.00%)
Apr 21, 2023
0.0300
0.0300
0.0250
0.0250
829,000
-0.00(-16.67%)
Apr 20, 2023
0.0300
0.0300
0.0300
0.0300
2,000
+0.00(+0.00%)
Apr 19, 2023
0.0300
0.0300
0.0300
0.0300
2,500
+0.00(+0.00%)
Apr 18, 2023
0.0300
0.0300
0.0300
0.0300
272,236
+0.00(+0.00%)
Apr 17, 2023
0.0300
0.0300
0.0300
0.0300
2,500
+0.00(+0.00%)
Apr 14, 2023
0.0300
0.0300
0.0300
0.0300
17,000
+0.00(+0.00%)
Apr 13, 2023
0.0300
0.0300
0.0250
0.0300
47,000
+0.00(+0.00%)
Apr 12, 2023
0.0300
0.0300
0.0300
0.0300
4,380
+0.00(+0.00%)
Apr 11, 2023
0.0300
0.0300
0.0300
0.0300
2,500
+0.00(+0.00%)
Apr 10, 2023
0.0300
0.0300
0.0300
0.0300
3,500
+0.00(+0.00%)
Apr 06, 2023
0.0300
0
+0.00(+0.00%)
Apr 05, 2023
0.0300
0.0300
0.0300
0.0300
101,000
+0.00(+0.00%)
Apr 04, 2023
0.0300
0.0300
0.0300
0.0300
6,000
+0.00(+0.00%)
Apr 03, 2023
0.0300
0.0300
0.0300
0.0300
12,500
+0.00(+20.00%)
Mar 31, 2023
0.0300
0.0300
0.0250
0.0250
19,000
-0.00(-16.67%)
Mar 30, 2023
0.0300
0.0300
0.0300
0.0300
25,001
+0.00(+0.00%)
Mar 29, 2023
0.0300
0.0300
0.0300
0.0300
74,199
+0.00(+0.00%)
Mar 28, 2023
0.0300
0.0300
0.0300
0.0300
1,000
+0.00(+0.00%)
Mar 27, 2023
0.0250
0.0300
0.0250
0.0300
25,000
+0.00(+0.00%)
Mar 24, 2023
0.0300
0.0300
0.0300
0.0300
32,000
+0.00(+0.00%)
Mar 23, 2023
0.0300
0.0300
0.0300
0.0300
27,000
+0.00(+0.00%)
Mar 22, 2023
0.0300
0.0300
0.0300
0.0300
26,000
+0.00(+0.00%)
Mar 21, 2023
0.0300
0.0300
0.0250
0.0300
185,000
+0.00(+0.00%)
Mar 20, 2023
0.0300
0.0300
0.0300
0.0300
101,666
+0.00(+0.00%)
Mar 17, 2023
0.0350
0.0350
0.0300
0.0300
1,030,297
-0.01(-14.29%)
Mar 16, 2023
0.0350
0.0350
0.0350
0.0350
102,000
+0.00(+0.00%)
Mar 15, 2023
0.0350
0.0350
0.0300
0.0350
44,000
+0.01(+16.67%)
Mar 14, 2023
0.0350
0.0350
0.0300
0.0300
63,000
-0.01(-14.29%)
Mar 13, 2023
0.0350
0.0350
0.0300
0.0350
21,600
-0.00(-12.50%)
Mar 10, 2023
0.0400
0.0400
0.0400
0.0400
51,000
+0.00(+0.00%)
Mar 09, 2023
0.0400
0.0400
0.0400
0.0400
1,000
+0.00(+0.00%)
Mar 08, 2023
0.0400
0.0400
0.0400
0.0400
1,000
+0.00(+0.00%)
Mar 07, 2023
0.0400
0.0400
0.0400
0.0400
1,095
+0.00(+14.29%)
Mar 06, 2023
0.0350
0.0350
0.0350
0.0350
11,000
+0.00(+0.00%)
Mar 03, 2023
0.0350
0.0350
0.0350
0.0350
48,060
+0.00(+0.00%)
Mar 02, 2023
0.0400
0.0400
0.0300
0.0350
107,125
+0.00(+0.00%)
Mar 01, 2023
0.0400
0.0400
0.0350
0.0350
19,000
-0.00(-12.50%)
Feb 28, 2023
0.0400
0.0400
0.0400
0.0400
1,000
+0.00(+0.00%)
Feb 27, 2023
0.0400
0.0400
0.0400
0.0400
3,000
+0.00(+14.29%)
Feb 24, 2023
0.0400
0.0400
0.0350
0.0350
113,114
-0.00(-12.50%)
Feb 23, 2023
0.0400
0.0400
0.0400
0.0400
1,000
+0.00(+0.00%)
Feb 22, 2023
0.0400
0.0400
0.0400
0.0400
1,000
+0.00(+0.00%)
Feb 21, 2023
0.0400
0.0400
0.0400
0.0400
1,000
+0.00(+14.29%)
Feb 17, 2023
0.0350
0
+0.00(+0.00%)
Feb 16, 2023
0.0350
0.0400
0.0300
0.0350
475,000
+0.00(+0.00%)
Feb 15, 2023
0.0350
0.0350
0.0300
0.0350
131,000
+0.00(+0.00%)
Feb 14, 2023
0.0350
0.0350
0.0350
0.0350
195,000
+0.01(+16.67%)
Feb 13, 2023
0.0350
0.0350
0.0300
0.0300
2,000
+0.00(+0.00%)
Feb 10, 2023
0.0350
0.0350
0.0300
0.0300
75,900
-0.01(-14.29%)
Feb 09, 2023
0.0350
0.0350
0.0350
0.0350
1,000
+0.00(+0.00%)
Feb 08, 2023
0.0350
0.0350
0.0350
0.0350
51,000
+0.00(+0.00%)
Feb 07, 2023
0.0350
0.0350
0.0350
0.0350
1,000
+0.01(+16.67%)
Feb 06, 2023
0.0350
0.0350
0.0300
0.0300
7,100
-0.01(-14.29%)
Feb 03, 2023
0.0350
0.0350
0.0350
0.0350
1,000
+0.00(+0.00%)
Feb 02, 2023
0.0350
0.0350
0.0350
0.0350
2,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.