Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.0350	0.0350	0.0300	0.0300	45,000	-0.01(-14.29%)
Apr 28, 2016	0.0300	0.0350	0.0300	0.0350	235,000	+0.01(+16.67%)
Apr 27, 2016	0.0250	0.0300	0.0250	0.0300	142,000	+0.01(+50.00%)
Apr 26, 2016	0.0250	0.0250	0.0200	0.0200	150,000	-0.01(-20.00%)
Apr 25, 2016	0.0200	0.0250	0.0200	0.0250	128,000	+0.00(+0.00%)
Apr 22, 2016	0.0250	0.0250	0.0200	0.0250	292,000	-0.00(-16.67%)
Apr 21, 2016	0.0300	0.0300	0.0300	0.0300	8,000	+0.00(+0.00%)
Apr 19, 2016		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Apr 18, 2016	0.0350	0.0350	0.0350	0.0350	55,000	+0.01(+40.00%)
Apr 14, 2016		0.0250	0.0250	0.0250	0	-0.01(-28.57%)
Apr 12, 2016		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Apr 08, 2016		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Apr 07, 2016	0.0350	0.0350	0.0350	0.0350	10,000	+0.01(+40.00%)
Apr 06, 2016	0.0250	0.0250	0.0250	0.0250	40,000	-0.01(-28.57%)
Apr 04, 2016		0.0350	0.0350	0.0350	0	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.