Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 26, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 25, 2019	0.0500	0.0500	0.0500	0.0500	120,400	+0.00(+0.00%)
Jun 24, 2019	0.0500	0.0500	0.0500	0.0500	19,000	+0.00(+0.00%)
Jun 21, 2019	0.0500	0.0500	0.0500	0.0500	147,500	+0.00(+0.00%)
Jun 20, 2019	0.0500	0.0500	0.0500	0.0500	583,801	+0.00(+0.00%)
Jun 19, 2019	0.0500	0.0500	0.0450	0.0500	182,500	+0.00(+0.00%)
Jun 18, 2019	0.0500	0.0500	0.0500	0.0500	167,000	+0.01(+11.11%)
Jun 17, 2019	0.0450	0.0450	0.0450	0.0450	110,000	+0.00(+0.00%)
Jun 12, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jun 11, 2019	0.0450	0.0450	0.0450	0.0450	685,428	-0.01(-10.00%)
Jun 10, 2019	0.0500	0.0500	0.0500	0.0500	49,861	+0.00(+0.00%)
Jun 07, 2019	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+0.00%)
Jun 06, 2019	0.0500	0.0500	0.0450	0.0500	428,334	+0.00(+0.00%)
Jun 05, 2019	0.0500	0.0500	0.0500	0.0500	100,000	+0.00(+0.00%)
Jun 04, 2019	0.0500	0.0500	0.0500	0.0500	210,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.