Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Renforth Resources Inc
(CSE:
RFR
)
0.0150
UNCHANGED
Official Closing Price
Updated: 2:40 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
0.0700
0.0700
0.0650
0.0650
398,500
-0.01(-7.14%)
Sep 29, 2021
0.0700
0.0700
0.0700
0.0700
1,000
+0.01(+7.69%)
Sep 28, 2021
0.0700
0.0700
0.0650
0.0650
118,000
-0.01(-7.14%)
Sep 27, 2021
0.0650
0.0750
0.0650
0.0700
220,700
+0.00(+0.00%)
Sep 24, 2021
0.0750
0.0750
0.0700
0.0700
127,000
+0.00(+0.00%)
Sep 23, 2021
0.0700
0.0700
0.0650
0.0700
247,000
+0.00(+0.00%)
Sep 22, 2021
0.0700
0.0700
0.0650
0.0700
848,419
+0.00(+0.00%)
Sep 21, 2021
0.0700
0.0700
0.0650
0.0700
361,365
+0.00(+0.00%)
Sep 20, 2021
0.0750
0.0800
0.0700
0.0700
479,600
+0.00(+0.00%)
Sep 17, 2021
0.0750
0.0750
0.0700
0.0700
43,700
+0.00(+0.00%)
Sep 16, 2021
0.0750
0.0750
0.0700
0.0700
87,000
+0.00(+0.00%)
Sep 15, 2021
0.0700
0.0700
0.0700
0.0700
1,035,700
+0.00(+0.00%)
Sep 14, 2021
0.0800
0.0800
0.0700
0.0700
418,800
-0.00(-6.67%)
Sep 13, 2021
0.0800
0.0850
0.0750
0.0750
92,000
-0.01(-6.25%)
Sep 10, 2021
0.0750
0.0850
0.0750
0.0800
397,173
+0.01(+14.29%)
Sep 09, 2021
0.0800
0.0800
0.0700
0.0700
72,000
-0.01(-12.50%)
Sep 08, 2021
0.0800
0.0800
0.0750
0.0800
161,800
+0.01(+6.67%)
Sep 07, 2021
0.0700
0.0750
0.0700
0.0750
510,300
+0.00(+7.14%)
Sep 03, 2021
0.0700
0.0700
0.0700
0
-0.00(-6.67%)
Sep 02, 2021
0.0800
0.0800
0.0700
0.0750
283,934
-0.01(-6.25%)
Sep 01, 2021
0.0800
0.0800
0.0800
0.0800
5,700
+0.01(+6.67%)
Aug 31, 2021
0.0750
0.0750
0.0750
0.0750
1,000
+0.00(+0.00%)
Aug 30, 2021
0.0800
0.0800
0.0750
0.0750
148,639
+0.00(+0.00%)
Aug 27, 2021
0.0750
0.0800
0.0700
0.0750
188,807
+0.00(+0.00%)
Aug 26, 2021
0.0800
0.0800
0.0750
0.0750
401,312
-0.01(-6.25%)
Aug 25, 2021
0.0850
0.0850
0.0800
0.0800
74,000
+0.00(+0.00%)
Aug 24, 2021
0.0800
0.0850
0.0800
0.0800
113,800
+0.00(+0.00%)
Aug 23, 2021
0.0850
0.0850
0.0800
0.0800
161,975
+0.00(+0.00%)
Aug 20, 2021
0.0800
0.0800
0.0800
0.0800
224,845
+0.00(+0.00%)
Aug 19, 2021
0.0850
0.0850
0.0800
0.0800
61,362
+0.00(+0.00%)
Aug 18, 2021
0.0850
0.0850
0.0750
0.0800
183,371
+0.00(+0.00%)
Aug 17, 2021
0.0850
0.0850
0.0800
0.0800
9,000
-0.01(-5.88%)
Aug 16, 2021
0.0800
0.0850
0.0800
0.0850
60,706
+0.01(+6.25%)
Aug 13, 2021
0.0850
0.0850
0.0750
0.0800
76,240
+0.00(+0.00%)
Aug 12, 2021
0.0850
0.0850
0.0800
0.0800
52,800
-0.01(-5.88%)
Aug 11, 2021
0.0800
0.0850
0.0800
0.0850
158,100
+0.01(+13.33%)
Aug 10, 2021
0.0800
0.0800
0.0750
0.0750
6,000
-0.01(-6.25%)
Aug 09, 2021
0.0800
0.0800
0.0800
0.0800
1,000
+0.01(+6.67%)
Aug 06, 2021
0.0750
0.0800
0.0700
0.0750
294,120
-0.01(-6.25%)
Aug 05, 2021
0.0850
0.0850
0.0800
0.0800
89,000
-0.01(-5.88%)
Aug 04, 2021
0.0850
0.0850
0.0800
0.0850
82,050
+0.01(+6.25%)
Aug 03, 2021
0.0800
0.0850
0.0800
0.0800
138,000
+0.00(+0.00%)
Jul 30, 2021
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Jul 29, 2021
0.0750
0.0800
0.0750
0.0800
236,875
+0.00(+0.00%)
Jul 28, 2021
0.0900
0.0900
0.0800
0.0800
296,350
-0.01(-11.11%)
Jul 27, 2021
0.0900
0.0900
0.0850
0.0900
26,000
+0.00(+5.88%)
Jul 26, 2021
0.0900
0.0900
0.0800
0.0850
84,770
+0.00(+0.00%)
Jul 23, 2021
0.0900
0.0900
0.0850
0.0850
150,410
+0.00(+0.00%)
Jul 22, 2021
0.0900
0.0900
0.0850
0.0850
40,140
+0.00(+0.00%)
Jul 21, 2021
0.0900
0.0900
0.0850
0.0850
9,000
+0.01(+6.25%)
Jul 20, 2021
0.0800
0.0850
0.0800
0.0800
165,500
+0.00(+0.00%)
Jul 19, 2021
0.0900
0.0900
0.0800
0.0800
94,800
-0.01(-5.88%)
Jul 16, 2021
0.0900
0.0900
0.0850
0.0850
54,700
-0.00(-5.56%)
Jul 15, 2021
0.0900
0.0900
0.0850
0.0900
126,000
+0.00(+0.00%)
Jul 14, 2021
0.0900
0.0900
0.0850
0.0900
164,000
+0.00(+5.88%)
Jul 13, 2021
0.0900
0.0900
0.0850
0.0850
82,170
-0.00(-5.56%)
Jul 12, 2021
0.0900
0.0900
0.0900
0.0900
41,300
+0.00(+0.00%)
Jul 09, 2021
0.0900
0.0900
0.0900
0.0900
338,800
+0.00(+5.88%)
Jul 08, 2021
0.0900
0.0900
0.0850
0.0850
73,225
-0.00(-5.56%)
Jul 07, 2021
0.0900
0.0900
0.0850
0.0900
37,800
+0.00(+0.00%)
Jul 06, 2021
0.0900
0.0900
0.0900
0.0900
68,500
+0.00(+5.88%)
Jul 05, 2021
0.0850
0.0850
0.0850
0.0850
5,000
-0.00(-5.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.