Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0350	0.0350	0.0300	0.0300	13,000	+0.00(+0.00%)
Sep 29, 2022	0.0350	0.0350	0.0300	0.0300	48,667	+0.00(+0.00%)
Sep 28, 2022	0.0350	0.0350	0.0300	0.0300	57,000	+0.00(+0.00%)
Sep 27, 2022	0.0300	0.0300	0.0300	0.0300	52,000	+0.00(+20.00%)
Sep 26, 2022	0.0300	0.0300	0.0250	0.0250	585,000	-0.00(-16.67%)
Sep 23, 2022	0.0300	0.0300	0.0280	0.0300	272,000	+0.00(+0.00%)
Sep 22, 2022	0.0300	0.0350	0.0250	0.0300	722,000	-0.01(-14.29%)
Sep 21, 2022	0.0350	0.0350	0.0350	0.0350	1,000	+0.01(+16.67%)
Sep 20, 2022	0.0300	0.0350	0.0300	0.0300	231,000	+0.00(+0.00%)
Sep 19, 2022	0.0350	0.0350	0.0300	0.0300	659,500	-0.01(-14.29%)
Sep 16, 2022	0.0350	0.0350	0.0300	0.0350	220,000	+0.00(+0.00%)
Sep 15, 2022	0.0350	0.0350	0.0300	0.0350	101,100	+0.01(+16.67%)
Sep 14, 2022	0.0300	0.0300	0.0300	0.0300	375,507	+0.00(+20.00%)
Sep 13, 2022	0.0300	0.0300	0.0250	0.0250	103,200	-0.00(-16.67%)
Sep 12, 2022	0.0300	0.0300	0.0300	0.0300	204,330	+0.00(+0.00%)
Sep 09, 2022	0.0300	0.0300	0.0250	0.0300	101,260	+0.00(+20.00%)
Sep 08, 2022	0.0250	0.0300	0.0250	0.0250	109,710	-0.00(-16.67%)
Sep 07, 2022	0.0300	0.0300	0.0250	0.0300	599,350	+0.00(+0.00%)
Sep 06, 2022	0.0300	0.0350	0.0300	0.0300	61,353	+0.00(+0.00%)
Sep 02, 2022				0.0300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.