Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2016		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Sep 22, 2016	0.0450	0.0450	0.0450	0.0450	96,100	+0.00(+0.00%)
Sep 20, 2016		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Sep 19, 2016	0.0500	0.0500	0.0400	0.0400	161,800	+0.00(+14.29%)
Sep 15, 2016		0.0350	0.0350	0.0350	0	-0.01(-22.22%)
Sep 14, 2016	0.0450	0.0450	0.0450	0.0450	12,000	+0.00(+12.50%)
Sep 13, 2016	0.0400	0.0400	0.0350	0.0400	524,400	+0.00(+0.00%)
Sep 12, 2016	0.0350	0.0400	0.0350	0.0400	360,000	+0.01(+33.33%)
Sep 08, 2016		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 07, 2016	0.0250	0.0300	0.0250	0.0300	200,000	+0.00(+20.00%)
Sep 02, 2016		0.0250	0.0250	0.0250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.