Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Renforth Resources Inc
(CSE:
RFR
)
0.0150
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
0.0200
0.0200
0.0150
0.0200
11,000
+0.00(+0.00%)
Jul 28, 2023
0.0200
0.0200
0.0200
0.0200
1,000
+0.00(+0.00%)
Jul 27, 2023
0.0200
0.0200
0.0150
0.0200
20,000
+0.00(+0.00%)
Jul 26, 2023
0.0200
0.0200
0.0200
0.0200
1,000
+0.00(+0.00%)
Jul 25, 2023
0.0200
0.0200
0.0200
0.0200
1,000
+0.00(+0.00%)
Jul 24, 2023
0.0200
0.0200
0.0150
0.0200
27,000
+0.01(+33.33%)
Jul 21, 2023
0.0150
0.0150
0.0150
0.0150
1,175,000
+0.00(+0.00%)
Jul 20, 2023
0.0200
0.0200
0.0150
0.0150
986,000
-0.01(-25.00%)
Jul 19, 2023
0.0200
0.0200
0.0200
0.0200
3,000
+0.00(+0.00%)
Jul 18, 2023
0.0200
0.0200
0.0200
0.0200
1,000
+0.00(+0.00%)
Jul 17, 2023
0.0200
0.0200
0.0200
0.0200
1,000
+0.01(+33.33%)
Jul 14, 2023
0.0200
0.0200
0.0150
0.0150
2,332,500
-0.01(-25.00%)
Jul 13, 2023
0.0200
0.0200
0.0200
0.0200
171,000
-0.01(-20.00%)
Jul 12, 2023
0.0250
0.0250
0.0250
0.0250
1,000
+0.01(+25.00%)
Jul 11, 2023
0.0200
0.0200
0.0200
0.0200
638,000
+0.01(+33.33%)
Jul 10, 2023
0.0250
0.0250
0.0150
0.0150
2,095,002
-0.01(-25.00%)
Jul 07, 2023
0.0250
0.0250
0.0200
0.0200
17,000
-0.01(-20.00%)
Jul 06, 2023
0.0250
0.0250
0.0250
0.0250
2,000
+0.00(+0.00%)
Jul 05, 2023
0.0300
0.0300
0.0250
0.0250
7,000
-0.00(-16.67%)
Jul 04, 2023
0.0250
0.0300
0.0250
0.0300
56,205
+0.00(+20.00%)
Jun 30, 2023
0.0250
0
+0.00(+0.00%)
Jun 29, 2023
0.0250
0.0250
0.0250
0.0250
1,000
+0.01(+25.00%)
Jun 28, 2023
0.0250
0.0250
0.0200
0.0200
112,000
-0.01(-20.00%)
Jun 27, 2023
0.0250
0.0250
0.0200
0.0250
6,000
+0.00(+0.00%)
Jun 26, 2023
0.0250
0.0250
0.0250
0.0250
1,000
+0.00(+0.00%)
Jun 23, 2023
0.0250
0.0250
0.0250
0.0250
1,000
+0.00(+0.00%)
Jun 22, 2023
0.0250
0.0250
0.0250
0.0250
2,000
+0.00(+0.00%)
Jun 21, 2023
0.0250
0.0250
0.0250
0.0250
6,000
+0.00(+0.00%)
Jun 20, 2023
0.0250
0.0250
0.0250
0.0250
6,000
+0.00(+0.00%)
Jun 19, 2023
0.0250
0.0250
0.0250
0.0250
2,000
+0.00(+0.00%)
Jun 16, 2023
0.0250
0.0250
0.0200
0.0250
81,500
+0.00(+0.00%)
Jun 15, 2023
0.0250
0.0250
0.0250
0.0250
71,000
+0.00(+0.00%)
May 08, 2023
0.0250
0.0250
0.0250
0.0250
47,480
+0.00(+0.00%)
May 05, 2023
0.0300
0.0300
0.0250
0.0250
17,000
+0.00(+0.00%)
May 04, 2023
0.0250
0.0300
0.0250
0.0250
81,041
+0.00(+0.00%)
May 03, 2023
0.0250
0.0250
0.0200
0.0250
212,006
+0.00(+0.00%)
May 02, 2023
0.0250
0.0250
0.0200
0.0250
619,899
+0.00(+0.00%)
May 01, 2023
0.0250
0.0250
0.0250
0.0250
61,000
+0.00(+0.00%)
Apr 28, 2023
0.0250
0.0300
0.0250
0.0250
394,000
+0.00(+0.00%)
Apr 27, 2023
0.0250
0.0250
0.0250
0.0250
115,176
+0.00(+0.00%)
Apr 26, 2023
0.0300
0.0300
0.0250
0.0250
607,868
+0.00(+0.00%)
Apr 25, 2023
0.0300
0.0300
0.0250
0.0250
209,000
-0.00(-16.67%)
Apr 24, 2023
0.0300
0.0300
0.0300
0.0300
1,000
+0.00(+20.00%)
Apr 21, 2023
0.0300
0.0300
0.0250
0.0250
829,000
-0.00(-16.67%)
Apr 20, 2023
0.0300
0.0300
0.0300
0.0300
2,000
+0.00(+0.00%)
Apr 19, 2023
0.0300
0.0300
0.0300
0.0300
2,500
+0.00(+0.00%)
Apr 18, 2023
0.0300
0.0300
0.0300
0.0300
272,236
+0.00(+0.00%)
Apr 17, 2023
0.0300
0.0300
0.0300
0.0300
2,500
+0.00(+0.00%)
Apr 14, 2023
0.0300
0.0300
0.0300
0.0300
17,000
+0.00(+0.00%)
Apr 13, 2023
0.0300
0.0300
0.0250
0.0300
47,000
+0.00(+0.00%)
Apr 12, 2023
0.0300
0.0300
0.0300
0.0300
4,380
+0.00(+0.00%)
Apr 11, 2023
0.0300
0.0300
0.0300
0.0300
2,500
+0.00(+0.00%)
Apr 10, 2023
0.0300
0.0300
0.0300
0.0300
3,500
+0.00(+0.00%)
Apr 06, 2023
0.0300
0
+0.00(+0.00%)
Apr 05, 2023
0.0300
0.0300
0.0300
0.0300
101,000
+0.00(+0.00%)
Apr 04, 2023
0.0300
0.0300
0.0300
0.0300
6,000
+0.00(+0.00%)
Apr 03, 2023
0.0300
0.0300
0.0300
0.0300
12,500
+0.00(+20.00%)
Mar 31, 2023
0.0300
0.0300
0.0250
0.0250
19,000
-0.00(-16.67%)
Mar 30, 2023
0.0300
0.0300
0.0300
0.0300
25,001
+0.00(+0.00%)
Mar 29, 2023
0.0300
0.0300
0.0300
0.0300
74,199
+0.00(+0.00%)
Mar 28, 2023
0.0300
0.0300
0.0300
0.0300
1,000
+0.00(+0.00%)
Mar 27, 2023
0.0250
0.0300
0.0250
0.0300
25,000
+0.00(+0.00%)
Mar 24, 2023
0.0300
0.0300
0.0300
0.0300
32,000
+0.00(+0.00%)
Mar 23, 2023
0.0300
0.0300
0.0300
0.0300
27,000
+0.00(+0.00%)
Mar 22, 2023
0.0300
0.0300
0.0300
0.0300
26,000
+0.00(+0.00%)
Mar 21, 2023
0.0300
0.0300
0.0250
0.0300
185,000
+0.00(+0.00%)
Mar 20, 2023
0.0300
0.0300
0.0300
0.0300
101,666
+0.00(+0.00%)
Mar 17, 2023
0.0350
0.0350
0.0300
0.0300
1,030,297
-0.01(-14.29%)
Mar 16, 2023
0.0350
0.0350
0.0350
0.0350
102,000
+0.00(+0.00%)
Mar 15, 2023
0.0350
0.0350
0.0300
0.0350
44,000
+0.01(+16.67%)
Mar 14, 2023
0.0350
0.0350
0.0300
0.0300
63,000
-0.01(-14.29%)
Mar 13, 2023
0.0350
0.0350
0.0300
0.0350
21,600
-0.00(-12.50%)
Mar 10, 2023
0.0400
0.0400
0.0400
0.0400
51,000
+0.00(+0.00%)
Mar 09, 2023
0.0400
0.0400
0.0400
0.0400
1,000
+0.00(+0.00%)
Mar 08, 2023
0.0400
0.0400
0.0400
0.0400
1,000
+0.00(+0.00%)
Mar 07, 2023
0.0400
0.0400
0.0400
0.0400
1,095
+0.00(+14.29%)
Mar 06, 2023
0.0350
0.0350
0.0350
0.0350
11,000
+0.00(+0.00%)
Mar 03, 2023
0.0350
0.0350
0.0350
0.0350
48,060
+0.00(+0.00%)
Mar 02, 2023
0.0400
0.0400
0.0300
0.0350
107,125
+0.00(+0.00%)
Mar 01, 2023
0.0400
0.0400
0.0350
0.0350
19,000
-0.00(-12.50%)
Feb 28, 2023
0.0400
0.0400
0.0400
0.0400
1,000
+0.00(+0.00%)
Feb 27, 2023
0.0400
0.0400
0.0400
0.0400
3,000
+0.00(+14.29%)
Feb 24, 2023
0.0400
0.0400
0.0350
0.0350
113,114
-0.00(-12.50%)
Feb 23, 2023
0.0400
0.0400
0.0400
0.0400
1,000
+0.00(+0.00%)
Feb 22, 2023
0.0400
0.0400
0.0400
0.0400
1,000
+0.00(+0.00%)
Feb 21, 2023
0.0400
0.0400
0.0400
0.0400
1,000
+0.00(+14.29%)
Feb 17, 2023
0.0350
0
+0.00(+0.00%)
Feb 16, 2023
0.0350
0.0400
0.0300
0.0350
475,000
+0.00(+0.00%)
Feb 15, 2023
0.0350
0.0350
0.0300
0.0350
131,000
+0.00(+0.00%)
Feb 14, 2023
0.0350
0.0350
0.0350
0.0350
195,000
+0.01(+16.67%)
Feb 13, 2023
0.0350
0.0350
0.0300
0.0300
2,000
+0.00(+0.00%)
Feb 10, 2023
0.0350
0.0350
0.0300
0.0300
75,900
-0.01(-14.29%)
Feb 09, 2023
0.0350
0.0350
0.0350
0.0350
1,000
+0.00(+0.00%)
Feb 08, 2023
0.0350
0.0350
0.0350
0.0350
51,000
+0.00(+0.00%)
Feb 07, 2023
0.0350
0.0350
0.0350
0.0350
1,000
+0.01(+16.67%)
Feb 06, 2023
0.0350
0.0350
0.0300
0.0300
7,100
-0.01(-14.29%)
Feb 03, 2023
0.0350
0.0350
0.0350
0.0350
1,000
+0.00(+0.00%)
Feb 02, 2023
0.0350
0.0350
0.0350
0.0350
2,000
+0.00(+0.00%)
Feb 01, 2023
0.0350
0.0350
0.0350
0.0350
1,000
+0.00(+0.00%)
Jan 31, 2023
0.0300
0.0350
0.0300
0.0350
32,000
+0.00(+0.00%)
Jan 30, 2023
0.0300
0.0350
0.0300
0.0350
138,240
+0.00(+0.00%)
Jan 27, 2023
0.0350
0.0350
0.0350
0.0350
13,004
+0.01(+16.67%)
Jan 26, 2023
0.0350
0.0350
0.0300
0.0300
44,000
+0.00(+0.00%)
Jan 25, 2023
0.0300
0.0300
0.0300
0.0300
415,000
-0.01(-14.29%)
Jan 24, 2023
0.0350
0.0350
0.0350
0.0350
1,000
+0.00(+0.00%)
Jan 23, 2023
0.0350
0.0350
0.0350
0.0350
2,000
+0.01(+16.67%)
Jan 20, 2023
0.0350
0.0350
0.0300
0.0300
151,000
-0.01(-14.29%)
Jan 19, 2023
0.0350
0.0350
0.0350
0.0350
1,000
+0.00(+0.00%)
Jan 18, 2023
0.0350
0.0350
0.0350
0.0350
2,000
+0.01(+16.67%)
Jan 17, 2023
0.0350
0.0350
0.0300
0.0300
66,000
+0.00(+0.00%)
Jan 16, 2023
0.0350
0.0350
0.0300
0.0300
249,000
+0.00(+0.00%)
Jan 13, 2023
0.0350
0.0350
0.0300
0.0300
91,000
-0.01(-14.29%)
Jan 12, 2023
0.0350
0.0350
0.0350
0.0350
1,000
+0.00(+0.00%)
Jan 11, 2023
0.0350
0.0350
0.0350
0.0350
11,000
+0.01(+16.67%)
Jan 10, 2023
0.0350
0.0350
0.0300
0.0300
55,000
+0.00(+0.00%)
Jan 09, 2023
0.0300
0.0300
0.0250
0.0300
146,000
+0.00(+0.00%)
Jan 06, 2023
0.0300
0.0300
0.0250
0.0300
80,023
+0.00(+0.00%)
Jan 05, 2023
0.0300
0.0300
0.0300
0.0300
2,000
+0.00(+0.00%)
Jan 04, 2023
0.0350
0.0350
0.0300
0.0300
354,313
+0.00(+0.00%)
Jan 03, 2023
0.0300
0.0300
0.0300
0.0300
440,560
+0.00(+0.00%)
Dec 30, 2022
0.0300
0
+0.00(+0.00%)
Dec 29, 2022
0.0300
0.0300
0.0250
0.0300
210,000
+0.00(+0.00%)
Dec 28, 2022
0.0300
0.0300
0.0250
0.0300
444,400
+0.00(+20.00%)
Dec 23, 2022
0.0250
0
-0.00(-16.67%)
Dec 22, 2022
0.0300
0.0300
0.0300
0.0300
80,800
+0.00(+0.00%)
Dec 21, 2022
0.0350
0.0350
0.0300
0.0300
592,000
+0.00(+0.00%)
Dec 20, 2022
0.0350
0.0350
0.0300
0.0300
133,500
-0.01(-14.29%)
Dec 19, 2022
0.0300
0.0350
0.0300
0.0350
125,692
+0.01(+16.67%)
Dec 16, 2022
0.0350
0.0350
0.0300
0.0300
123,100
-0.01(-14.29%)
Dec 15, 2022
0.0300
0.0350
0.0300
0.0350
858,500
+0.01(+40.00%)
Dec 14, 2022
0.0250
0.0250
0.0250
0.0250
476,500
+0.00(+0.00%)
Dec 13, 2022
0.0300
0.0300
0.0250
0.0250
129,260
+0.00(+0.00%)
Dec 12, 2022
0.0300
0.0300
0.0250
0.0250
1,150,351
-0.00(-16.67%)
Dec 09, 2022
0.0300
0.0300
0.0300
0.0300
683,000
+0.00(+0.00%)
Dec 08, 2022
0.0300
0.0300
0.0300
0.0300
10,000
+0.00(+0.00%)
Dec 07, 2022
0.0250
0.0300
0.0250
0.0300
23,000
+0.00(+0.00%)
Dec 06, 2022
0.0300
0.0300
0.0300
0.0300
4,000
+0.00(+20.00%)
Dec 05, 2022
0.0300
0.0300
0.0250
0.0250
234,000
-0.00(-16.67%)
Dec 02, 2022
0.0300
0.0300
0.0300
0.0300
24,000
+0.00(+0.00%)
Dec 01, 2022
0.0300
0.0300
0.0250
0.0300
72,000
+0.00(+0.00%)
Nov 30, 2022
0.0300
0.0300
0.0300
0.0300
109,000
+0.00(+20.00%)
Nov 29, 2022
0.0300
0.0300
0.0250
0.0250
214,000
-0.00(-16.67%)
Nov 28, 2022
0.0300
0.0300
0.0250
0.0300
1,041,000
+0.00(+0.00%)
Nov 25, 2022
0.0350
0.0350
0.0300
0.0300
11,000
+0.00(+0.00%)
Nov 24, 2022
0.0300
0.0300
0.0300
0.0300
8,001
+0.00(+0.00%)
Nov 23, 2022
0.0300
0.0300
0.0300
0.0300
62,000
+0.00(+0.00%)
Nov 22, 2022
0.0300
0.0300
0.0300
0.0300
65,000
+0.00(+0.00%)
Nov 21, 2022
0.0350
0.0350
0.0300
0.0300
19,250
-0.01(-14.29%)
Nov 18, 2022
0.0300
0.0350
0.0300
0.0350
438,500
+0.01(+16.67%)
Nov 17, 2022
0.0300
0.0300
0.0300
0.0300
210,001
+0.00(+0.00%)
Nov 16, 2022
0.0300
0.0300
0.0250
0.0300
200,000
+0.00(+0.00%)
Nov 15, 2022
0.0300
0.0300
0.0300
0.0300
6,000
+0.00(+20.00%)
Nov 14, 2022
0.0300
0.0300
0.0250
0.0250
23,000
-0.00(-16.67%)
Nov 11, 2022
0.0300
0.0300
0.0300
0.0300
102,000
+0.00(+0.00%)
Nov 10, 2022
0.0300
0.0300
0.0300
0.0300
2,000
+0.00(+20.00%)
Nov 09, 2022
0.0300
0.0300
0.0250
0.0250
59,750
+0.00(+0.00%)
Nov 08, 2022
0.0300
0.0300
0.0250
0.0250
199,000
+0.00(+0.00%)
Nov 07, 2022
0.0300
0.0300
0.0250
0.0250
796,000
-0.00(-16.67%)
Nov 04, 2022
0.0300
0.0300
0.0300
0.0300
5,000
+0.00(+0.00%)
Nov 03, 2022
0.0300
0.0300
0.0300
0.0300
2,100
+0.00(+0.00%)
Nov 02, 2022
0.0300
0.0300
0.0250
0.0300
28,650
+0.00(+20.00%)
Nov 01, 2022
0.0300
0.0300
0.0250
0.0250
1,640,000
-0.00(-16.67%)
Oct 31, 2022
0.0300
0.0300
0.0300
0.0300
2,000
+0.00(+0.00%)
Oct 28, 2022
0.0300
0.0300
0.0300
0.0300
11,000
+0.00(+0.00%)
Oct 27, 2022
0.0300
0.0300
0.0250
0.0300
28,000
+0.00(+0.00%)
Oct 26, 2022
0.0250
0.0300
0.0250
0.0300
598,202
+0.00(+20.00%)
Oct 25, 2022
0.0300
0.0300
0.0250
0.0250
41,751
-0.00(-16.67%)
Oct 24, 2022
0.0350
0.0350
0.0300
0.0300
449,359
-0.01(-14.29%)
Oct 21, 2022
0.0350
0.0350
0.0350
0.0350
5,000
+0.00(+0.00%)
Oct 20, 2022
0.0350
0.0350
0.0350
0.0350
31,000
+0.00(+0.00%)
Oct 19, 2022
0.0350
0.0350
0.0350
0.0350
10,000
+0.00(+0.00%)
Oct 18, 2022
0.0300
0.0350
0.0300
0.0350
60,000
+0.01(+16.67%)
Oct 17, 2022
0.0350
0.0350
0.0300
0.0300
80,000
+0.00(+0.00%)
Oct 14, 2022
0.0350
0.0350
0.0300
0.0300
271,000
+0.00(+0.00%)
Oct 13, 2022
0.0350
0.0350
0.0300
0.0300
204,140
-0.01(-14.29%)
Oct 12, 2022
0.0350
0.0350
0.0300
0.0350
134,010
+0.00(+0.00%)
Oct 11, 2022
0.0350
0.0350
0.0350
0.0350
5,000
+0.00(+0.00%)
Oct 07, 2022
0.0350
0
+0.00(+0.00%)
Oct 06, 2022
0.0300
0.0350
0.0300
0.0350
61,000
+0.01(+16.67%)
Oct 05, 2022
0.0300
0.0350
0.0300
0.0300
32,000
+0.00(+0.00%)
Oct 04, 2022
0.0350
0.0350
0.0300
0.0300
177,000
+0.00(+0.00%)
Oct 03, 2022
0.0300
0.0300
0.0300
0.0300
180,000
+0.00(+0.00%)
Sep 30, 2022
0.0350
0.0350
0.0300
0.0300
13,000
+0.00(+0.00%)
Sep 29, 2022
0.0350
0.0350
0.0300
0.0300
48,667
+0.00(+0.00%)
Sep 28, 2022
0.0350
0.0350
0.0300
0.0300
57,000
+0.00(+0.00%)
Sep 27, 2022
0.0300
0.0300
0.0300
0.0300
52,000
+0.00(+20.00%)
Sep 26, 2022
0.0300
0.0300
0.0250
0.0250
585,000
-0.00(-16.67%)
Sep 23, 2022
0.0300
0.0300
0.0280
0.0300
272,000
+0.00(+0.00%)
Sep 22, 2022
0.0300
0.0350
0.0250
0.0300
722,000
-0.01(-14.29%)
Sep 21, 2022
0.0350
0.0350
0.0350
0.0350
1,000
+0.01(+16.67%)
Sep 20, 2022
0.0300
0.0350
0.0300
0.0300
231,000
+0.00(+0.00%)
Sep 19, 2022
0.0350
0.0350
0.0300
0.0300
659,500
-0.01(-14.29%)
Sep 16, 2022
0.0350
0.0350
0.0300
0.0350
220,000
+0.00(+0.00%)
Sep 15, 2022
0.0350
0.0350
0.0300
0.0350
101,100
+0.01(+16.67%)
Sep 14, 2022
0.0300
0.0300
0.0300
0.0300
375,507
+0.00(+20.00%)
Sep 13, 2022
0.0300
0.0300
0.0250
0.0250
103,200
-0.00(-16.67%)
Sep 12, 2022
0.0300
0.0300
0.0300
0.0300
204,330
+0.00(+0.00%)
Sep 09, 2022
0.0300
0.0300
0.0250
0.0300
101,260
+0.00(+20.00%)
Sep 08, 2022
0.0250
0.0300
0.0250
0.0250
109,710
-0.00(-16.67%)
Sep 07, 2022
0.0300
0.0300
0.0250
0.0300
599,350
+0.00(+0.00%)
Sep 06, 2022
0.0300
0.0350
0.0300
0.0300
61,353
+0.00(+0.00%)
Sep 02, 2022
0.0300
0
+0.00(+0.00%)
Sep 01, 2022
0.0400
0.0400
0.0300
0.0300
867,413
-0.01(-14.29%)
Aug 31, 2022
0.0350
0.0400
0.0350
0.0350
25,000
-0.00(-12.50%)
Aug 30, 2022
0.0400
0.0400
0.0350
0.0400
103,000
+0.00(+14.29%)
Aug 29, 2022
0.0400
0.0400
0.0350
0.0350
64,500
-0.00(-12.50%)
Aug 26, 2022
0.0400
0.0400
0.0400
0.0400
3,000
+0.00(+0.00%)
Aug 25, 2022
0.0400
0.0400
0.0350
0.0400
90,000
+0.00(+0.00%)
Aug 24, 2022
0.0400
0.0400
0.0350
0.0400
18,000
+0.00(+0.00%)
Aug 23, 2022
0.0350
0.0400
0.0350
0.0400
45,000
+0.00(+14.29%)
Aug 22, 2022
0.0400
0.0400
0.0350
0.0350
203,000
+0.00(+0.00%)
Aug 19, 2022
0.0400
0.0400
0.0350
0.0350
12,000
+0.00(+0.00%)
Aug 18, 2022
0.0350
0.0350
0.0350
0.0350
5,454
-0.00(-12.50%)
Aug 17, 2022
0.0400
0.0400
0.0400
0.0400
3,382
+0.00(+0.00%)
Aug 16, 2022
0.0400
0.0400
0.0400
0.0400
36,000
+0.00(+14.29%)
Aug 15, 2022
0.0400
0.0400
0.0350
0.0350
561,560
-0.00(-12.50%)
Aug 12, 2022
0.0350
0.0400
0.0350
0.0400
162,000
+0.00(+0.00%)
Aug 11, 2022
0.0400
0.0400
0.0400
0.0400
22,000
+0.00(+14.29%)
Aug 10, 2022
0.0400
0.0400
0.0350
0.0350
107,000
-0.00(-7.89%)
Aug 09, 2022
0.0400
0.0400
0.0350
0.0380
235,100
+0.00(+8.57%)
Aug 08, 2022
0.0400
0.0400
0.0350
0.0350
49,800
+0.00(+0.00%)
Aug 05, 2022
0.0350
0.0350
0.0350
0.0350
57,000
+0.00(+0.00%)
Aug 04, 2022
0.0350
0.0350
0.0300
0.0350
1,128,366
+0.00(+0.00%)
Aug 03, 2022
0.0350
0.0350
0.0350
0.0350
272,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.