Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renforth Resources Inc (CSE: RFR )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0600 0.0600 0.0550 0.0550 228,348 -0.00(-8.33%)
Nov 27, 2020 0.0600 0.0600 0.0600 0.0600 129,300 +0.00(+0.00%)
Nov 26, 2020 0.0600 0.0600 0.0600 0.0600 29,000 +0.00(+0.00%)
Nov 25, 2020 0.0600 0.0600 0.0550 0.0600 542,558 +0.00(+0.00%)
Nov 24, 2020 0.0650 0.0650 0.0550 0.0600 444,133 +0.00(+0.00%)
Nov 23, 2020 0.0650 0.0650 0.0600 0.0600 725,665 -0.01(-7.69%)
Nov 20, 2020 0.0650 0.0650 0.0650 0.0650 91,000 +0.00(+0.00%)
Nov 19, 2020 0.0650 0.0650 0.0650 0.0650 118,500 +0.00(+0.00%)
Nov 18, 2020 0.0600 0.0650 0.0550 0.0650 474,900 +0.00(+0.00%)
Nov 17, 2020 0.0650 0.0650 0.0600 0.0650 283,500 +0.01(+8.33%)
Nov 16, 2020 0.0650 0.0650 0.0600 0.0600 416,000 +0.00(+0.00%)
Nov 13, 2020 0.0650 0.0650 0.0600 0.0600 365,300 +0.00(+0.00%)
Nov 12, 2020 0.0700 0.0700 0.0550 0.0600 1,745,076 -0.01(-14.29%)
Nov 11, 2020 0.0650 0.0700 0.0600 0.0700 297,000 +0.01(+7.69%)
Nov 10, 2020 0.0650 0.0650 0.0600 0.0650 235,692 +0.00(+0.00%)
Nov 09, 2020 0.0700 0.0700 0.0600 0.0650 148,000 +0.00(+0.00%)
Nov 06, 2020 0.0700 0.0700 0.0600 0.0650 650,500 +0.00(+0.00%)
Nov 05, 2020 0.0650 0.0650 0.0600 0.0650 599,000 +0.00(+0.00%)
Nov 04, 2020 0.0650 0.0650 0.0600 0.0650 733,127 +0.00(+0.00%)
Nov 03, 2020 0.0650 0.0650 0.0600 0.0650 109,785 +0.00(+0.00%)
Nov 02, 2020 0.0650 0.0650 0.0650 0.0650 182,429 -0.01(-7.14%)
Oct 30, 2020 0.0650 0.0700 0.0650 0.0700 126,350 +0.01(+7.69%)
Oct 29, 2020 0.0650 0.0650 0.0650 0.0650 6,600 +0.00(+0.00%)
Oct 28, 2020 0.0650 0.0650 0.0600 0.0650 153,200 +0.00(+0.00%)
Oct 27, 2020 0.0650 0.0650 0.0650 0.0650 651,999 +0.00(+0.00%)
Oct 26, 2020 0.0700 0.0700 0.0650 0.0650 1,076,778 -0.01(-7.14%)
Oct 23, 2020 0.0650 0.0700 0.0650 0.0700 445,385 +0.00(+0.00%)
Oct 22, 2020 0.0700 0.0700 0.0700 0.0700 286,000 -0.00(-6.67%)
Oct 21, 2020 0.0700 0.0750 0.0700 0.0750 722,500 +0.01(+15.38%)
Oct 20, 2020 0.0700 0.0700 0.0650 0.0650 165,200 +0.00(+0.00%)
Oct 19, 2020 0.0700 0.0700 0.0650 0.0650 182,917 +0.00(+0.00%)
Oct 16, 2020 0.0700 0.0700 0.0650 0.0650 302,800 -0.01(-7.14%)
Oct 15, 2020 0.0650 0.0700 0.0650 0.0700 53,000 +0.01(+7.69%)
Oct 14, 2020 0.0600 0.0650 0.0600 0.0650 551,000 +0.00(+0.00%)
Oct 13, 2020 0.0650 0.0700 0.0600 0.0650 507,000 +0.00(+0.00%)
Oct 09, 2020 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Oct 08, 2020 0.0700 0.0750 0.0700 0.0750 1,379,100 +0.00(+7.14%)
Oct 07, 2020 0.0700 0.0700 0.0650 0.0700 379,485 +0.00(+0.00%)
Oct 06, 2020 0.0700 0.0700 0.0650 0.0700 638,000 +0.00(+0.00%)
Oct 05, 2020 0.0650 0.0700 0.0650 0.0700 275,909 +0.01(+7.69%)
Oct 02, 2020 0.0700 0.0700 0.0650 0.0650 592,000 +0.00(+0.00%)
Oct 01, 2020 0.0600 0.0700 0.0600 0.0650 1,603,316 +0.00(+0.00%)
Sep 30, 2020 0.0600 0.0650 0.0600 0.0650 431,000 +0.01(+8.33%)
Sep 29, 2020 0.0650 0.0650 0.0600 0.0600 43,100 +0.00(+0.00%)
Sep 28, 2020 0.0650 0.0650 0.0600 0.0600 157,348 +0.00(+0.00%)
Sep 25, 2020 0.0600 0.0600 0.0550 0.0600 772,300 +0.00(+0.00%)
Sep 24, 2020 0.0550 0.0600 0.0550 0.0600 632,564 +0.00(+0.00%)
Sep 23, 2020 0.0600 0.0650 0.0600 0.0600 312,112 +0.00(+0.00%)
Sep 22, 2020 0.0650 0.0650 0.0600 0.0600 441,363 +0.00(+0.00%)
Sep 21, 2020 0.0600 0.0650 0.0600 0.0600 384,230 -0.01(-14.29%)
Sep 18, 2020 0.0600 0.0700 0.0600 0.0700 218,000 +0.01(+7.69%)
Sep 17, 2020 0.0650 0.0650 0.0550 0.0650 780,030 +0.00(+0.00%)
Sep 16, 2020 0.0650 0.0650 0.0650 0.0650 341,050 +0.00(+0.00%)
Sep 15, 2020 0.0700 0.0700 0.0650 0.0650 512,246 +0.00(+0.00%)
Sep 14, 2020 0.0700 0.0700 0.0650 0.0650 279,286 +0.00(+0.00%)
Sep 11, 2020 0.0700 0.0700 0.0650 0.0650 241,700 +0.00(+0.00%)
Sep 10, 2020 0.0700 0.0700 0.0650 0.0650 234,817 +0.00(+0.00%)
Sep 09, 2020 0.0650 0.0700 0.0650 0.0650 462,004 -0.01(-7.14%)
Sep 08, 2020 0.0700 0.0700 0.0650 0.0700 524,000 +0.00(+0.00%)
Sep 04, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 03, 2020 0.0650 0.0700 0.0650 0.0700 71,614 +0.01(+7.69%)
Sep 02, 2020 0.0700 0.0700 0.0650 0.0650 255,314 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.