Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Renforth Resources Inc
(CSE:
RFR
)
0.0150
UNCHANGED
Official Closing Price
Updated: 2:40 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
0.0950
0.0950
0.0900
0.0900
210,350
-0.01(-5.26%)
May 28, 2021
0.0900
0.0950
0.0900
0.0950
169,000
+0.01(+5.56%)
May 27, 2021
0.0950
0.0950
0.0850
0.0900
519,283
-0.01(-5.26%)
May 26, 2021
0.0950
0.1000
0.0900
0.0950
158,500
+0.00(+0.00%)
May 25, 2021
0.1000
0.1000
0.0950
0.0950
281,500
-0.01(-5.00%)
May 21, 2021
0.1000
0.1000
0.1000
0
+0.01(+5.26%)
May 20, 2021
0.0950
0.0950
0.0900
0.0950
120,815
+0.00(+0.00%)
May 19, 2021
0.1000
0.1000
0.0900
0.0950
406,615
-0.01(-5.00%)
May 18, 2021
0.0950
0.1050
0.0950
0.1000
662,800
+0.01(+5.26%)
May 17, 2021
0.0950
0.1000
0.0900
0.0950
128,000
+0.00(+0.00%)
May 14, 2021
0.0900
0.0950
0.0900
0.0950
117,629
+0.01(+5.56%)
May 13, 2021
0.0950
0.1000
0.0900
0.0900
126,650
-0.01(-5.26%)
May 12, 2021
0.1000
0.1000
0.0900
0.0950
674,760
+0.00(+0.00%)
May 11, 2021
0.1000
0.1000
0.0900
0.0950
140,000
+0.00(+0.00%)
May 10, 2021
0.1050
0.1050
0.0950
0.0950
962,995
+0.00(+0.00%)
May 07, 2021
0.0950
0.1000
0.0900
0.0950
292,825
+0.00(+0.00%)
May 06, 2021
0.1050
0.1050
0.0950
0.0950
569,000
-0.01(-9.52%)
May 05, 2021
0.1100
0.1100
0.1000
0.1050
602,500
-0.01(-4.55%)
May 04, 2021
0.1000
0.1100
0.1000
0.1100
1,287,545
+0.01(+10.00%)
May 03, 2021
0.0900
0.1000
0.0900
0.1000
191,540
+0.01(+5.26%)
Apr 30, 2021
0.0950
0.1000
0.0900
0.0950
281,100
+0.01(+5.56%)
Apr 29, 2021
0.1000
0.1000
0.0850
0.0900
848,585
-0.01(-10.00%)
Apr 28, 2021
0.0900
0.1000
0.0900
0.1000
445,700
+0.01(+5.26%)
Apr 27, 2021
0.1000
0.1000
0.0900
0.0950
299,946
+0.00(+0.00%)
Apr 26, 2021
0.1000
0.1050
0.0950
0.0950
427,779
-0.01(-5.00%)
Apr 23, 2021
0.1100
0.1150
0.0950
0.1000
1,567,300
-0.01(-9.09%)
Apr 22, 2021
0.1150
0.1150
0.1100
0.1100
151,029
-0.01(-4.35%)
Apr 21, 2021
0.1150
0.1150
0.1100
0.1150
673,477
+0.00(+0.00%)
Apr 20, 2021
0.1200
0.1200
0.1100
0.1150
2,016,970
+0.00(+0.00%)
Apr 19, 2021
0.1100
0.1150
0.1000
0.1150
942,884
+0.01(+15.00%)
Apr 16, 2021
0.0950
0.1000
0.0950
0.1000
319,500
+0.01(+11.11%)
Apr 15, 2021
0.0950
0.0950
0.0900
0.0900
195,946
+0.00(+0.00%)
Apr 14, 2021
0.0950
0.1050
0.0900
0.0900
612,900
-0.01(-5.26%)
Apr 13, 2021
0.1000
0.1100
0.0900
0.0950
1,577,070
+0.00(+0.00%)
Apr 12, 2021
0.0850
0.0950
0.0800
0.0950
972,066
+0.01(+18.75%)
Apr 09, 2021
0.0800
0.0900
0.0750
0.0800
764,500
+0.01(+6.67%)
Apr 08, 2021
0.0800
0.0800
0.0750
0.0750
152,413
-0.01(-6.25%)
Apr 07, 2021
0.0800
0.0800
0.0750
0.0800
598,600
+0.00(+0.00%)
Apr 06, 2021
0.0850
0.0850
0.0800
0.0800
1,173,343
+0.00(+0.00%)
Apr 05, 2021
0.0800
0.0850
0.0800
0.0800
916,050
+0.00(+0.00%)
Apr 01, 2021
0.0800
0.0800
0.0800
0
+0.01(+6.67%)
Mar 31, 2021
0.0750
0.0750
0.0700
0.0750
554,500
+0.00(+0.00%)
Mar 30, 2021
0.0750
0.0750
0.0700
0.0750
490,100
+0.00(+0.00%)
Mar 29, 2021
0.0900
0.0900
0.0750
0.0750
2,449,625
+0.00(+0.00%)
Mar 26, 2021
0.0750
0.0750
0.0700
0.0750
354,000
+0.00(+7.14%)
Mar 25, 2021
0.0750
0.0750
0.0650
0.0700
347,000
-0.00(-6.67%)
Mar 24, 2021
0.0750
0.0750
0.0700
0.0750
293,192
+0.00(+0.00%)
Mar 23, 2021
0.0700
0.0750
0.0700
0.0750
306,769
+0.00(+7.14%)
Mar 22, 2021
0.0700
0.0700
0.0700
0.0700
191,000
+0.00(+0.00%)
Mar 19, 2021
0.0700
0.0700
0.0700
0.0700
268,000
+0.00(+0.00%)
Mar 18, 2021
0.0750
0.0750
0.0700
0.0700
385,830
-0.00(-6.67%)
Mar 17, 2021
0.0700
0.0750
0.0700
0.0750
476,300
+0.00(+7.14%)
Mar 16, 2021
0.0700
0.0700
0.0650
0.0700
98,500
+0.00(+0.00%)
Mar 15, 2021
0.0650
0.0700
0.0650
0.0700
345,453
+0.00(+0.00%)
Mar 12, 2021
0.0700
0.0700
0.0700
0.0700
125,900
+0.00(+0.00%)
Mar 11, 2021
0.0700
0.0700
0.0700
0.0700
316,100
+0.00(+0.00%)
Mar 10, 2021
0.0700
0.0700
0.0650
0.0700
536,076
+0.01(+7.69%)
Mar 09, 2021
0.0600
0.0700
0.0600
0.0650
955,580
+0.01(+18.18%)
Mar 08, 2021
0.0650
0.0650
0.0550
0.0550
248,560
-0.00(-8.33%)
Mar 05, 2021
0.0650
0.0650
0.0600
0.0600
496,500
-0.01(-7.69%)
Mar 04, 2021
0.0600
0.0650
0.0550
0.0650
792,717
+0.01(+8.33%)
Mar 03, 2021
0.0600
0.0650
0.0600
0.0600
298,498
-0.01(-7.69%)
Mar 02, 2021
0.0650
0.0700
0.0650
0.0650
197,582
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.