Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Renforth Resources Inc
(CSE:
RFR
)
0.0150
UNCHANGED
Official Closing Price
Updated: 9:30 AM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Dec 30, 2020
0.0500
0.0550
0.0500
0.0550
154,900
+0.00(+10.00%)
Dec 29, 2020
0.0500
0.0550
0.0500
0.0500
518,000
+0.00(+0.00%)
Dec 24, 2020
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Dec 23, 2020
0.0500
0.0550
0.0450
0.0500
274,878
+0.00(+0.00%)
Dec 22, 2020
0.0500
0.0500
0.0500
0.0500
585,700
+0.00(+0.00%)
Dec 21, 2020
0.0550
0.0550
0.0450
0.0500
1,266,975
-0.00(-9.09%)
Dec 18, 2020
0.0600
0.0600
0.0500
0.0550
206,800
+0.00(+0.00%)
Dec 17, 2020
0.0550
0.0550
0.0550
0.0550
271,050
+0.00(+10.00%)
Dec 16, 2020
0.0550
0.0550
0.0500
0.0500
1,208,737
-0.00(-9.09%)
Dec 15, 2020
0.0550
0.0550
0.0550
0.0550
306,100
+0.00(+0.00%)
Dec 14, 2020
0.0550
0.0600
0.0550
0.0550
807,400
+0.00(+0.00%)
Dec 11, 2020
0.0550
0.0600
0.0550
0.0550
321,600
+0.00(+0.00%)
Dec 10, 2020
0.0550
0.0550
0.0550
0.0550
56,589
+0.00(+0.00%)
Dec 09, 2020
0.0600
0.0600
0.0500
0.0550
410,727
+0.00(+0.00%)
Dec 08, 2020
0.0600
0.0600
0.0500
0.0550
349,000
-0.00(-8.33%)
Dec 07, 2020
0.0550
0.0600
0.0550
0.0600
511,500
+0.00(+9.09%)
Dec 04, 2020
0.0550
0.0600
0.0550
0.0550
509,900
+0.00(+0.00%)
Dec 03, 2020
0.0600
0.0600
0.0550
0.0550
158,000
-0.00(-8.33%)
Dec 02, 2020
0.0600
0.0600
0.0550
0.0600
34,000
+0.00(+9.09%)
Dec 01, 2020
0.0550
0.0600
0.0550
0.0550
51,500
+0.00(+0.00%)
Nov 30, 2020
0.0600
0.0600
0.0550
0.0550
228,348
-0.00(-8.33%)
Nov 27, 2020
0.0600
0.0600
0.0600
0.0600
129,300
+0.00(+0.00%)
Nov 26, 2020
0.0600
0.0600
0.0600
0.0600
29,000
+0.00(+0.00%)
Nov 25, 2020
0.0600
0.0600
0.0550
0.0600
542,558
+0.00(+0.00%)
Nov 24, 2020
0.0650
0.0650
0.0550
0.0600
444,133
+0.00(+0.00%)
Nov 23, 2020
0.0650
0.0650
0.0600
0.0600
725,665
-0.01(-7.69%)
Nov 20, 2020
0.0650
0.0650
0.0650
0.0650
91,000
+0.00(+0.00%)
Nov 19, 2020
0.0650
0.0650
0.0650
0.0650
118,500
+0.00(+0.00%)
Nov 18, 2020
0.0600
0.0650
0.0550
0.0650
474,900
+0.00(+0.00%)
Nov 17, 2020
0.0650
0.0650
0.0600
0.0650
283,500
+0.01(+8.33%)
Nov 16, 2020
0.0650
0.0650
0.0600
0.0600
416,000
+0.00(+0.00%)
Nov 13, 2020
0.0650
0.0650
0.0600
0.0600
365,300
+0.00(+0.00%)
Nov 12, 2020
0.0700
0.0700
0.0550
0.0600
1,745,076
-0.01(-14.29%)
Nov 11, 2020
0.0650
0.0700
0.0600
0.0700
297,000
+0.01(+7.69%)
Nov 10, 2020
0.0650
0.0650
0.0600
0.0650
235,692
+0.00(+0.00%)
Nov 09, 2020
0.0700
0.0700
0.0600
0.0650
148,000
+0.00(+0.00%)
Nov 06, 2020
0.0700
0.0700
0.0600
0.0650
650,500
+0.00(+0.00%)
Nov 05, 2020
0.0650
0.0650
0.0600
0.0650
599,000
+0.00(+0.00%)
Nov 04, 2020
0.0650
0.0650
0.0600
0.0650
733,127
+0.00(+0.00%)
Nov 03, 2020
0.0650
0.0650
0.0600
0.0650
109,785
+0.00(+0.00%)
Nov 02, 2020
0.0650
0.0650
0.0650
0.0650
182,429
-0.01(-7.14%)
Oct 30, 2020
0.0650
0.0700
0.0650
0.0700
126,350
+0.01(+7.69%)
Oct 29, 2020
0.0650
0.0650
0.0650
0.0650
6,600
+0.00(+0.00%)
Oct 28, 2020
0.0650
0.0650
0.0600
0.0650
153,200
+0.00(+0.00%)
Oct 27, 2020
0.0650
0.0650
0.0650
0.0650
651,999
+0.00(+0.00%)
Oct 26, 2020
0.0700
0.0700
0.0650
0.0650
1,076,778
-0.01(-7.14%)
Oct 23, 2020
0.0650
0.0700
0.0650
0.0700
445,385
+0.00(+0.00%)
Oct 22, 2020
0.0700
0.0700
0.0700
0.0700
286,000
-0.00(-6.67%)
Oct 21, 2020
0.0700
0.0750
0.0700
0.0750
722,500
+0.01(+15.38%)
Oct 20, 2020
0.0700
0.0700
0.0650
0.0650
165,200
+0.00(+0.00%)
Oct 19, 2020
0.0700
0.0700
0.0650
0.0650
182,917
+0.00(+0.00%)
Oct 16, 2020
0.0700
0.0700
0.0650
0.0650
302,800
-0.01(-7.14%)
Oct 15, 2020
0.0650
0.0700
0.0650
0.0700
53,000
+0.01(+7.69%)
Oct 14, 2020
0.0600
0.0650
0.0600
0.0650
551,000
+0.00(+0.00%)
Oct 13, 2020
0.0650
0.0700
0.0600
0.0650
507,000
+0.00(+0.00%)
Oct 09, 2020
0.0650
0.0650
0.0650
0
-0.01(-13.33%)
Oct 08, 2020
0.0700
0.0750
0.0700
0.0750
1,379,100
+0.00(+7.14%)
Oct 07, 2020
0.0700
0.0700
0.0650
0.0700
379,485
+0.00(+0.00%)
Oct 06, 2020
0.0700
0.0700
0.0650
0.0700
638,000
+0.00(+0.00%)
Oct 05, 2020
0.0650
0.0700
0.0650
0.0700
275,909
+0.01(+7.69%)
Oct 02, 2020
0.0700
0.0700
0.0650
0.0650
592,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.