Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Renforth Resources Inc
(CSE:
RFR
)
0.0150
UNCHANGED
Official Closing Price
Updated: 9:41 AM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
0.0300
0.0300
0.0300
0.0300
2,000
+0.00(+0.00%)
Oct 28, 2022
0.0300
0.0300
0.0300
0.0300
11,000
+0.00(+0.00%)
Oct 27, 2022
0.0300
0.0300
0.0250
0.0300
28,000
+0.00(+0.00%)
Oct 26, 2022
0.0250
0.0300
0.0250
0.0300
598,202
+0.00(+20.00%)
Oct 25, 2022
0.0300
0.0300
0.0250
0.0250
41,751
-0.00(-16.67%)
Oct 24, 2022
0.0350
0.0350
0.0300
0.0300
449,359
-0.01(-14.29%)
Oct 21, 2022
0.0350
0.0350
0.0350
0.0350
5,000
+0.00(+0.00%)
Oct 20, 2022
0.0350
0.0350
0.0350
0.0350
31,000
+0.00(+0.00%)
Oct 19, 2022
0.0350
0.0350
0.0350
0.0350
10,000
+0.00(+0.00%)
Oct 18, 2022
0.0300
0.0350
0.0300
0.0350
60,000
+0.01(+16.67%)
Oct 17, 2022
0.0350
0.0350
0.0300
0.0300
80,000
+0.00(+0.00%)
Oct 14, 2022
0.0350
0.0350
0.0300
0.0300
271,000
+0.00(+0.00%)
Oct 13, 2022
0.0350
0.0350
0.0300
0.0300
204,140
-0.01(-14.29%)
Oct 12, 2022
0.0350
0.0350
0.0300
0.0350
134,010
+0.00(+0.00%)
Oct 11, 2022
0.0350
0.0350
0.0350
0.0350
5,000
+0.00(+0.00%)
Oct 07, 2022
0.0350
0
+0.00(+0.00%)
Oct 06, 2022
0.0300
0.0350
0.0300
0.0350
61,000
+0.01(+16.67%)
Oct 05, 2022
0.0300
0.0350
0.0300
0.0300
32,000
+0.00(+0.00%)
Oct 04, 2022
0.0350
0.0350
0.0300
0.0300
177,000
+0.00(+0.00%)
Oct 03, 2022
0.0300
0.0300
0.0300
0.0300
180,000
+0.00(+0.00%)
Sep 30, 2022
0.0350
0.0350
0.0300
0.0300
13,000
+0.00(+0.00%)
Sep 29, 2022
0.0350
0.0350
0.0300
0.0300
48,667
+0.00(+0.00%)
Sep 28, 2022
0.0350
0.0350
0.0300
0.0300
57,000
+0.00(+0.00%)
Sep 27, 2022
0.0300
0.0300
0.0300
0.0300
52,000
+0.00(+20.00%)
Sep 26, 2022
0.0300
0.0300
0.0250
0.0250
585,000
-0.00(-16.67%)
Sep 23, 2022
0.0300
0.0300
0.0280
0.0300
272,000
+0.00(+0.00%)
Sep 22, 2022
0.0300
0.0350
0.0250
0.0300
722,000
-0.01(-14.29%)
Sep 21, 2022
0.0350
0.0350
0.0350
0.0350
1,000
+0.01(+16.67%)
Sep 20, 2022
0.0300
0.0350
0.0300
0.0300
231,000
+0.00(+0.00%)
Sep 19, 2022
0.0350
0.0350
0.0300
0.0300
659,500
-0.01(-14.29%)
Sep 16, 2022
0.0350
0.0350
0.0300
0.0350
220,000
+0.00(+0.00%)
Sep 15, 2022
0.0350
0.0350
0.0300
0.0350
101,100
+0.01(+16.67%)
Sep 14, 2022
0.0300
0.0300
0.0300
0.0300
375,507
+0.00(+20.00%)
Sep 13, 2022
0.0300
0.0300
0.0250
0.0250
103,200
-0.00(-16.67%)
Sep 12, 2022
0.0300
0.0300
0.0300
0.0300
204,330
+0.00(+0.00%)
Sep 09, 2022
0.0300
0.0300
0.0250
0.0300
101,260
+0.00(+20.00%)
Sep 08, 2022
0.0250
0.0300
0.0250
0.0250
109,710
-0.00(-16.67%)
Sep 07, 2022
0.0300
0.0300
0.0250
0.0300
599,350
+0.00(+0.00%)
Sep 06, 2022
0.0300
0.0350
0.0300
0.0300
61,353
+0.00(+0.00%)
Sep 02, 2022
0.0300
0
+0.00(+0.00%)
Sep 01, 2022
0.0400
0.0400
0.0300
0.0300
867,413
-0.01(-14.29%)
Aug 31, 2022
0.0350
0.0400
0.0350
0.0350
25,000
-0.00(-12.50%)
Aug 30, 2022
0.0400
0.0400
0.0350
0.0400
103,000
+0.00(+14.29%)
Aug 29, 2022
0.0400
0.0400
0.0350
0.0350
64,500
-0.00(-12.50%)
Aug 26, 2022
0.0400
0.0400
0.0400
0.0400
3,000
+0.00(+0.00%)
Aug 25, 2022
0.0400
0.0400
0.0350
0.0400
90,000
+0.00(+0.00%)
Aug 24, 2022
0.0400
0.0400
0.0350
0.0400
18,000
+0.00(+0.00%)
Aug 23, 2022
0.0350
0.0400
0.0350
0.0400
45,000
+0.00(+14.29%)
Aug 22, 2022
0.0400
0.0400
0.0350
0.0350
203,000
+0.00(+0.00%)
Aug 19, 2022
0.0400
0.0400
0.0350
0.0350
12,000
+0.00(+0.00%)
Aug 18, 2022
0.0350
0.0350
0.0350
0.0350
5,454
-0.00(-12.50%)
Aug 17, 2022
0.0400
0.0400
0.0400
0.0400
3,382
+0.00(+0.00%)
Aug 16, 2022
0.0400
0.0400
0.0400
0.0400
36,000
+0.00(+14.29%)
Aug 15, 2022
0.0400
0.0400
0.0350
0.0350
561,560
-0.00(-12.50%)
Aug 12, 2022
0.0350
0.0400
0.0350
0.0400
162,000
+0.00(+0.00%)
Aug 11, 2022
0.0400
0.0400
0.0400
0.0400
22,000
+0.00(+14.29%)
Aug 10, 2022
0.0400
0.0400
0.0350
0.0350
107,000
-0.00(-7.89%)
Aug 09, 2022
0.0400
0.0400
0.0350
0.0380
235,100
+0.00(+8.57%)
Aug 08, 2022
0.0400
0.0400
0.0350
0.0350
49,800
+0.00(+0.00%)
Aug 05, 2022
0.0350
0.0350
0.0350
0.0350
57,000
+0.00(+0.00%)
Aug 04, 2022
0.0350
0.0350
0.0300
0.0350
1,128,366
+0.00(+0.00%)
Aug 03, 2022
0.0350
0.0350
0.0350
0.0350
272,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.