Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Renforth Resources Inc
(CSE:
RFR
)
0.0150
UNCHANGED
Streaming Delayed Price
Updated: 2:51 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
0.0400
0.0450
0.0400
0.0450
108,500
+0.00(+0.00%)
Jan 29, 2018
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jan 26, 2018
0.0450
0.0450
0.0450
0.0450
19,445
+0.00(+0.00%)
Jan 25, 2018
0.0450
0.0450
0.0450
0.0450
22,000
+0.00(+0.00%)
Jan 24, 2018
0.0500
0.0500
0.0450
0.0450
552,410
-0.01(-10.00%)
Jan 23, 2018
0.0450
0.0500
0.0450
0.0500
97,000
+0.00(+0.00%)
Jan 22, 2018
0.0500
0.0500
0.0500
0.0500
20,000
+0.00(+0.00%)
Jan 18, 2018
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jan 17, 2018
0.0450
0.0500
0.0450
0.0500
76,000
+0.01(+11.11%)
Jan 16, 2018
0.0500
0.0500
0.0450
0.0450
130,000
-0.01(-10.00%)
Jan 15, 2018
0.0500
0.0500
0.0500
0.0500
50,000
-0.00(-9.09%)
Jan 11, 2018
0.0550
0.0550
0.0550
0
+0.01(+22.22%)
Jan 09, 2018
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Jan 08, 2018
0.0500
0.0500
0.0500
0.0500
25,000
+0.00(+0.00%)
Jan 05, 2018
0.0500
0.0500
0.0500
0.0500
45,000
-0.00(-9.09%)
Jan 04, 2018
0.0550
0.0550
0.0550
0.0550
10,000
+0.00(+10.00%)
Jan 03, 2018
0.0500
0.0500
0.0500
0.0500
50,000
+0.00(+0.00%)
Jan 02, 2018
0.0500
0.0500
0.0500
0.0500
20,500
+0.00(+0.00%)
Dec 29, 2017
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
Dec 28, 2017
0.0500
0.0500
0.0450
0.0450
186,000
-0.01(-25.00%)
Dec 22, 2017
0.0600
0.0600
0.0600
0
+0.01(+33.33%)
Dec 21, 2017
0.0450
0.0450
0.0450
0.0450
65,000
+0.00(+0.00%)
Dec 18, 2017
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Dec 15, 2017
0.0450
0.0450
0.0450
0.0450
2,000
+0.00(+0.00%)
Dec 14, 2017
0.0450
0.0450
0.0400
0.0450
482,600
+0.00(+0.00%)
Dec 12, 2017
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Dec 11, 2017
0.0450
0.0450
0.0450
0.0450
8,000
+0.00(+0.00%)
Dec 07, 2017
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Dec 06, 2017
0.0450
0.0450
0.0450
0.0450
9,801
+0.00(+12.50%)
Dec 05, 2017
0.0450
0.0450
0.0400
0.0400
222,000
-0.00(-11.11%)
Dec 04, 2017
0.0450
0.0450
0.0450
0.0450
1,300
+0.00(+0.00%)
Dec 01, 2017
0.0450
0.0450
0.0450
0.0450
30,000
-0.01(-10.00%)
Nov 30, 2017
0.0450
0.0500
0.0400
0.0500
142,800
+0.01(+11.11%)
Nov 29, 2017
0.0450
0.0450
0.0400
0.0450
291,600
+0.00(+0.00%)
Nov 28, 2017
0.0450
0.0450
0.0450
0.0450
214,122
+0.00(+0.00%)
Nov 27, 2017
0.0500
0.0500
0.0450
0.0450
747,922
-0.01(-18.18%)
Nov 23, 2017
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
Nov 22, 2017
0.0550
0.0550
0.0500
0.0500
110,000
-0.00(-9.09%)
Nov 21, 2017
0.0500
0.0550
0.0500
0.0550
116,200
+0.00(+10.00%)
Nov 20, 2017
0.0600
0.0600
0.0500
0.0500
167,045
-0.00(-9.09%)
Nov 16, 2017
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Nov 15, 2017
0.0500
0.0550
0.0500
0.0550
51,900
-0.00(-8.33%)
Nov 14, 2017
0.0550
0.0600
0.0550
0.0600
50,000
+0.01(+20.00%)
Nov 13, 2017
0.0550
0.0550
0.0500
0.0500
322,446
-0.00(-9.09%)
Nov 10, 2017
0.0500
0.0550
0.0500
0.0550
8,000
+0.00(+10.00%)
Nov 09, 2017
0.0550
0.0550
0.0500
0.0500
415,000
+0.00(+0.00%)
Nov 08, 2017
0.0500
0.0500
0.0500
0.0500
118,000
-0.00(-9.09%)
Nov 07, 2017
0.0550
0.0550
0.0550
0.0550
86,000
+0.00(+10.00%)
Nov 06, 2017
0.0550
0.0550
0.0500
0.0500
130,000
-0.01(-16.67%)
Nov 03, 2017
0.0500
0.0600
0.0500
0.0600
646,600
+0.01(+20.00%)
Nov 02, 2017
0.0550
0.0550
0.0500
0.0500
22,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.