Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Renforth Resources Inc
(CSE:
RFR
)
0.0150
UNCHANGED
Official Closing Price
Updated: 9:30 AM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2018
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Aug 28, 2018
0.0350
0.0350
0.0350
0.0350
50,000
+0.00(+0.00%)
Aug 27, 2018
0.0350
0.0350
0.0350
0.0350
79,000
-0.00(-12.50%)
Aug 23, 2018
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Aug 20, 2018
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Aug 17, 2018
0.0400
0.0400
0.0400
0.0400
49,500
+0.00(+0.00%)
Aug 15, 2018
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Aug 14, 2018
0.0400
0.0400
0.0400
0.0400
34,001
+0.00(+0.00%)
Aug 13, 2018
0.0400
0.0400
0.0400
0.0400
92,000
+0.00(+0.00%)
Aug 10, 2018
0.0400
0.0400
0.0400
0.0400
48,000
+0.00(+0.00%)
Aug 03, 2018
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Aug 02, 2018
0.0400
0.0400
0.0400
0.0400
55,000
+0.00(+0.00%)
Aug 01, 2018
0.0400
0.0400
0.0400
0.0400
152,500
+0.00(+0.00%)
Jul 31, 2018
0.0400
0.0400
0.0400
0.0400
10,000
+0.00(+0.00%)
Jul 30, 2018
0.0400
0.0400
0.0400
0.0400
8,000
+0.00(+0.00%)
Jul 27, 2018
0.0400
0.0400
0.0400
0.0400
11,000
-0.00(-11.11%)
Jul 26, 2018
0.0450
0.0450
0.0450
0.0450
22,200
+0.00(+0.00%)
Jul 24, 2018
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Jul 23, 2018
0.0400
0.0400
0.0400
0.0400
77,000
+0.00(+0.00%)
Jul 20, 2018
0.0400
0.0400
0.0400
0.0400
93,204
-0.00(-11.11%)
Jul 17, 2018
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Jul 16, 2018
0.0400
0.0400
0.0400
0.0400
50,000
-0.00(-11.11%)
Jul 13, 2018
0.0450
0.0450
0.0450
0.0450
7,000
-0.01(-10.00%)
Jul 11, 2018
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
Jul 10, 2018
0.0450
0.0450
0.0450
0.0450
1,000
+0.00(+12.50%)
Jul 09, 2018
0.0400
0.0400
0.0400
0.0400
2,000
-0.00(-11.11%)
Jul 03, 2018
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Jun 29, 2018
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
Jun 28, 2018
0.0450
0.0500
0.0450
0.0450
50,000
+0.00(+12.50%)
Jun 27, 2018
0.0450
0.0450
0.0400
0.0400
131,500
-0.00(-11.11%)
Jun 25, 2018
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Jun 22, 2018
0.0500
0.0500
0.0500
0.0500
310,000
+0.00(+0.00%)
Jun 21, 2018
0.0450
0.0500
0.0450
0.0500
497,000
+0.00(+0.00%)
Jun 20, 2018
0.0500
0.0500
0.0500
0.0500
77,000
+0.00(+0.00%)
Jun 19, 2018
0.0500
0.0500
0.0450
0.0500
182,000
+0.00(+0.00%)
Jun 18, 2018
0.0500
0.0500
0.0500
0.0500
211,140
+0.01(+11.11%)
Jun 15, 2018
0.0500
0.0550
0.0450
346,200
-0.01(-18.18%)
Jun 14, 2018
0.0550
0.0550
0.0550
0.0550
59,000
+0.00(+0.00%)
Jun 13, 2018
0.0500
0.0550
0.0500
0.0550
563,000
+0.00(+10.00%)
Jun 12, 2018
0.0500
0.0500
0.0450
0.0500
314,000
+0.00(+0.00%)
Jun 11, 2018
0.0500
0.0500
0.0500
0.0500
60,000
+0.00(+0.00%)
Jun 08, 2018
0.0500
0.0500
0.0450
0.0500
135,000
+0.00(+0.00%)
Jun 07, 2018
0.0500
0.0500
0.0500
0.0500
120,000
+0.01(+11.11%)
Jun 06, 2018
0.0450
0.0500
0.0450
0.0450
65,200
+0.00(+0.00%)
Jun 05, 2018
0.0450
0.0450
0.0450
0.0450
25,000
+0.00(+12.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.