Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Renforth Resources Inc
(CSE:
RFR
)
0.0150
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
0.0350
0.0450
0.0350
0.0450
175,000
+0.01(+28.57%)
Mar 27, 2019
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Mar 26, 2019
0.0400
0.0450
0.0400
0.0400
97,800
+0.00(+0.00%)
Mar 25, 2019
0.0400
0.0400
0.0400
0.0400
5,000
-0.00(-11.11%)
Mar 22, 2019
0.0450
0.0450
0.0450
0.0450
100,000
+0.00(+0.00%)
Mar 21, 2019
0.0450
0.0450
0.0450
0.0450
31,000
+0.00(+0.00%)
Mar 20, 2019
0.0450
0.0450
0.0450
0.0450
5,000
+0.01(+28.57%)
Mar 19, 2019
0.0400
0.0400
0.0350
0.0350
100,000
-0.00(-12.50%)
Mar 18, 2019
0.0400
0.0400
0.0400
0.0400
39,000
-0.00(-11.11%)
Mar 15, 2019
0.0400
0.0450
0.0400
0.0450
185,200
+0.00(+12.50%)
Mar 14, 2019
0.0400
0.0400
0.0400
0.0400
10,000
+0.00(+0.00%)
Mar 11, 2019
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Mar 01, 2019
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Feb 28, 2019
0.0400
0.0400
0.0400
0.0400
13,500
-0.00(-11.11%)
Feb 22, 2019
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Feb 21, 2019
0.0400
0.0400
0.0400
0.0400
50,000
+0.00(+0.00%)
Feb 19, 2019
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Feb 15, 2019
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Feb 12, 2019
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Feb 11, 2019
0.0450
0.0450
0.0450
0.0450
16,443
+0.00(+0.00%)
Feb 08, 2019
0.0450
0.0450
0.0450
0.0450
30,044
+0.00(+0.00%)
Feb 07, 2019
0.0400
0.0450
0.0350
0.0450
360,000
+0.00(+0.00%)
Feb 06, 2019
0.0450
0.0450
0.0450
0.0450
41,200
+0.00(+0.00%)
Feb 05, 2019
0.0400
0.0450
0.0400
0.0450
57,000
+0.00(+0.00%)
Jan 31, 2019
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jan 30, 2019
0.0500
0.0500
0.0450
0.0450
120,000
+0.00(+0.00%)
Jan 25, 2019
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jan 24, 2019
0.0450
0.0450
0.0450
0.0450
617,750
+0.00(+12.50%)
Jan 23, 2019
0.0400
0.0400
0.0400
0.0400
27,000
+0.00(+0.00%)
Jan 22, 2019
0.0400
0.0450
0.0400
0.0400
66,000
-0.00(-11.11%)
Jan 18, 2019
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jan 17, 2019
0.0450
0.0450
0.0450
0.0450
170,500
+0.00(+0.00%)
Jan 15, 2019
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jan 14, 2019
0.0450
0.0450
0.0450
0.0450
88,400
+0.00(+0.00%)
Jan 11, 2019
0.0450
0.0450
0.0450
0.0450
103,000
-0.01(-10.00%)
Jan 10, 2019
0.0500
0.0500
0.0500
0.0500
5,000
+0.00(+0.00%)
Jan 09, 2019
0.0400
0.0500
0.0350
0.0500
478,100
+0.01(+25.00%)
Jan 08, 2019
0.0400
0.0400
0.0400
0.0400
30,000
+0.00(+0.00%)
Jan 07, 2019
0.0400
0.0400
0.0400
0.0400
297,500
+0.00(+0.00%)
Jan 04, 2019
0.0400
0.0400
0.0400
0.0400
458,000
+0.00(+14.29%)
Jan 03, 2019
0.0350
0.0400
0.0350
0.0350
72,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.