Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2025	0.3500	0.3600	0.3300	0.3300	37,700	-0.02(-5.71%)
Aug 07, 2025	0.3600	0.3700	0.3450	0.3500	45,203	-0.01(-2.78%)
Aug 06, 2025	0.3300	0.3600	0.3250	0.3600	252,450	+0.02(+5.88%)
Aug 05, 2025	0.3000	0.3400	0.2900	0.3400	415,915	+0.05(+15.25%)
Aug 01, 2025				0.2950	0	+0.02(+7.27%)
Jul 31, 2025	0.2800	0.3000	0.2750	0.2750	238,905	-0.01(-3.51%)
Jul 30, 2025	0.3000	0.3000	0.2600	0.2850	81,900	-0.02(-5.00%)
Jul 29, 2025	0.2800	0.3000	0.2750	0.3000	159,502	+0.02(+9.09%)
Jul 28, 2025	0.2800	0.2950	0.2700	0.2750	295,852	+0.01(+1.85%)
Jul 25, 2025	0.3000	0.3000	0.2450	0.2700	288,425	-0.02(-6.90%)
Jul 24, 2025	0.2950	0.2950	0.2700	0.2900	25,520	-0.01(-3.33%)
Jul 23, 2025	0.2950	0.3100	0.2800	0.3000	302,352	+0.01(+1.69%)
Jul 22, 2025	0.3400	0.3400	0.2950	0.2950	89,520	-0.03(-9.23%)
Jul 21, 2025	0.3650	0.3650	0.3250	0.3250	76,859	-0.04(-10.96%)
Jul 18, 2025	0.3500	0.3650	0.3400	0.3650	22,030	+0.02(+4.29%)
Jul 17, 2025	0.3450	0.3500	0.3250	0.3500	207,020	+0.00(+0.00%)
Jul 16, 2025	0.3450	0.3500	0.3350	0.3500	49,686	+0.01(+1.45%)
Jul 15, 2025	0.3500	0.3500	0.3400	0.3450	37,500	+0.00(+0.00%)
Jul 14, 2025	0.3500	0.3500	0.3450	0.3450	59,014	+0.00(+0.00%)
Jul 11, 2025	0.3450	0.3550	0.3450	0.3450	103,100	-0.01(-1.43%)
Jul 10, 2025	0.3500	0.3600	0.3500	0.3500	19,810	+0.00(+0.00%)
Jul 09, 2025	0.3700	0.3700	0.3500	0.3500	53,751	-0.01(-2.78%)
Jul 08, 2025	0.3750	0.3750	0.3500	0.3600	81,474	+0.00(+0.00%)
Jul 07, 2025	0.3600	0.3700	0.3550	0.3600	67,127	+0.00(+0.00%)
Jul 04, 2025	0.3800	0.3800	0.3600	0.3600	50,000	-0.02(-4.00%)
Jul 03, 2025	0.3600	0.3750	0.3500	0.3750	80,625	+0.02(+5.63%)
Jul 02, 2025	0.3775	0.3900	0.3450	0.3550	138,770	-0.01(-1.39%)
Jun 30, 2025				0.3600	0	+0.00(+0.00%)
Jun 27, 2025	0.3650	0.3700	0.3500	0.3600	319,257	-0.01(-2.70%)
Jun 26, 2025	0.3600	0.3700	0.3600	0.3700	36,100	+0.00(+0.00%)
Jun 25, 2025	0.3700	0.3750	0.3650	0.3700	74,667	+0.01(+1.37%)
Jun 24, 2025	0.3800	0.3950	0.3650	0.3650	110,773	-0.01(-2.67%)
Jun 23, 2025	0.3900	0.3900	0.3700	0.3750	73,852	-0.01(-2.60%)
Jun 20, 2025	0.3800	0.3950	0.3750	0.3850	32,062	+0.01(+1.32%)
Jun 19, 2025	0.3700	0.3950	0.3700	0.3800	239,663	+0.01(+1.33%)
Jun 18, 2025	0.3950	0.4100	0.3600	0.3750	164,406	+0.02(+4.17%)
Jun 17, 2025	0.3700	0.3800	0.3550	0.3600	155,803	-0.01(-2.70%)
Jun 16, 2025	0.3950	0.4000	0.3700	0.3700	414,400	-0.02(-5.13%)
Jun 13, 2025	0.4400	0.4400	0.3850	0.3900	226,277	-0.04(-9.30%)
Jun 12, 2025	0.3900	0.4350	0.3650	0.4300	414,964	+0.04(+10.26%)
Jun 11, 2025	0.4050	0.4050	0.3500	0.3900	382,954	-0.01(-2.50%)
Jun 10, 2025	0.4000	0.4500	0.3900	0.4000	301,986	-0.01(-3.61%)
Jun 09, 2025	0.3800	0.4200	0.3500	0.4150	496,306	+0.04(+10.67%)
Jun 06, 2025	0.3500	0.4350	0.3500	0.3750	463,020	+0.03(+10.29%)
Jun 05, 2025	0.2700	0.3700	0.2700	0.3400	491,209	+0.07(+25.93%)
Jun 04, 2025	0.2300	0.2800	0.2300	0.2700	580,221	+0.04(+17.39%)
Jun 03, 2025	0.2150	0.2350	0.2100	0.2300	251,838	+0.02(+9.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.