Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Revive Therapeutics Ltd
(CSE:
RVV
)
0.0150
UNCHANGED
Streaming Delayed Price
Updated: 10:09 AM EDT, Aug 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 15, 2024
0.0150
0.0150
0.0150
0.0150
23,250
+0.00(+0.00%)
Aug 14, 2024
0.0150
0.0150
0.0150
0.0150
79,001
-0.01(-25.00%)
Aug 13, 2024
0.0200
0.0200
0.0150
0.0200
107,128
+0.01(+33.33%)
Aug 12, 2024
0.0150
0.0150
0.0150
0.0150
18,000
+0.00(+0.00%)
Aug 09, 2024
0.0150
0.0150
0.0150
0.0150
253,269
-0.01(-25.00%)
Aug 08, 2024
0.0150
0.0200
0.0150
0.0200
1,292,373
+0.00(+0.00%)
Aug 07, 2024
0.0100
0.0200
0.0100
0.0200
3,096,192
+0.01(+100.00%)
Aug 06, 2024
0.0100
0.0100
0.0100
0.0100
21,600
+0.00(+0.00%)
Aug 02, 2024
0.0100
0
+0.00(+0.00%)
Aug 01, 2024
0.0100
0.0100
0.0100
0.0100
112,000
+0.00(+0.00%)
Jul 31, 2024
0.0100
0.0100
0.0100
0.0100
86,180
+0.00(+0.00%)
Jul 29, 2024
0.0100
0.0100
0
-0.00(-20.00%)
Jul 26, 2024
0.0125
0.0125
0.0125
0.0125
7,400
+0.00(+25.00%)
Jul 25, 2024
0.0100
0.0100
0.0100
0.0100
86,000
+0.00(+0.00%)
Jul 24, 2024
0.0100
0.0100
0.0100
0.0100
102,466
+0.00(+0.00%)
Jul 23, 2024
0.0100
0.0125
0.0100
0.0100
460,428
+0.00(+0.00%)
Jul 22, 2024
0.0100
0.0150
0.0100
0.0100
349,001
+0.00(+0.00%)
Jul 19, 2024
0.0100
0.0150
0.0100
0.0100
19,671
+0.00(+0.00%)
Jul 18, 2024
0.0150
0.0150
0.0100
0.0100
1,107,000
-0.00(-33.33%)
Jul 17, 2024
0.0100
0.0150
0.0100
0.0150
710,910
+0.00(+50.00%)
Jul 16, 2024
0.0100
0.0100
0.0100
0.0100
67,500
+0.00(+0.00%)
Jul 15, 2024
0.0200
0.0200
0.0100
0.0100
1,934,306
-0.01(-50.00%)
Jul 12, 2024
0.0150
0.0200
0.0100
0.0200
1,227,759
+0.01(+33.33%)
Jul 11, 2024
0.0150
0.0200
0.0100
0.0150
2,610,450
+0.00(+50.00%)
Jul 10, 2024
0.0100
0.0150
0.0100
0.0100
90,100
+0.00(+0.00%)
Jul 09, 2024
0.0150
0.0150
0.0100
0.0100
165,666
-0.00(-33.33%)
Jul 08, 2024
0.0100
0.0150
0.0100
0.0150
243,268
+0.00(+0.00%)
Jul 05, 2024
0.0100
0.0150
0.0100
0.0150
675,336
+0.00(+0.00%)
Jul 04, 2024
0.0100
0.0150
0.0100
0.0150
2,272,615
+0.00(+50.00%)
Jul 03, 2024
0.0100
0.0150
0.0100
0.0100
2,355,565
+0.00(+0.00%)
Jul 02, 2024
0.0100
0.0100
0.0100
0.0100
1,436,205
+0.00(+0.00%)
Jun 28, 2024
0.0100
0
+0.00(+0.00%)
Jun 27, 2024
0.0050
0.0100
0.0050
0.0100
2,231,976
+0.00(+0.00%)
Jun 26, 2024
0.0150
0.0150
0.0100
0.0100
3,651,230
+0.00(+0.00%)
Jun 25, 2024
0.0150
0.0150
0.0100
0.0100
562,290
-0.00(-33.33%)
Jun 24, 2024
0.0200
0.0200
0.0150
0.0150
371,551
+0.00(+0.00%)
Jun 21, 2024
0.0150
0.0150
0.0150
0.0150
1,634,000
-0.01(-25.00%)
Jun 20, 2024
0.0200
0.0200
0.0150
0.0200
101,027
+0.00(+0.00%)
Jun 19, 2024
0.0200
0.0200
0.0200
0.0200
186,500
+0.00(+0.00%)
Jun 18, 2024
0.0200
0.0200
0.0200
0.0200
5,378
+0.00(+0.00%)
Jun 17, 2024
0.0200
0.0200
0.0200
0.0200
119,400
+0.00(+0.00%)
Jun 14, 2024
0.0200
0.0200
0.0200
0.0200
41,784
-0.01(-20.00%)
Jun 12, 2024
0.0250
0.0250
0
+0.01(+25.00%)
Jun 11, 2024
0.0200
0.0200
0.0200
0.0200
16,000
+0.00(+0.00%)
Jun 10, 2024
0.0200
0.0200
0.0200
0.0200
89,845
+0.00(+0.00%)
Jun 07, 2024
0.0200
0.0250
0.0200
0.0200
124,830
-0.01(-20.00%)
Jun 06, 2024
0.0200
0.0250
0.0200
0.0250
817,405
+0.01(+25.00%)
Jun 05, 2024
0.0200
0.0200
0.0200
0.0200
609,228
-0.01(-20.00%)
Jun 04, 2024
0.0200
0.0250
0.0200
0.0250
116,600
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.