Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Scotch Creek Venturesinc
(CSE:
SCV
)
0.0300
UNCHANGED
Streaming Delayed Price
Updated: 3:20 PM EDT, Aug 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 14, 2024
0.0300
0.0300
0
+0.00(+20.00%)
Aug 12, 2024
0.0250
0.0250
0
-0.01(-28.57%)
Aug 08, 2024
0.0350
0.0350
300
+0.01(+40.00%)
Aug 06, 2024
0.0250
0.0250
0
+0.00(+0.00%)
Aug 02, 2024
0.0250
0
+0.00(+0.00%)
Aug 01, 2024
0.0250
0.0250
0.0250
0.0250
10,000
+0.00(+0.00%)
Jul 31, 2024
0.0250
0.0300
0.0250
0.0250
17,000
-0.00(-16.67%)
Jul 30, 2024
0.0250
0.0300
0.0250
0.0300
29,000
+0.00(+20.00%)
Jul 23, 2024
0.0250
0
+0.00(+0.00%)
Jul 22, 2024
0.0250
0.0250
0.0250
0.0250
11,525
+0.00(+0.00%)
Jul 19, 2024
0.0200
0.0250
0.0200
0.0250
29,030
+0.01(+25.00%)
Jul 17, 2024
0.0200
0.0200
970
-0.01(-20.00%)
Jul 11, 2024
0.0250
594
+0.00(+0.00%)
Jul 10, 2024
0.0250
0.0250
0.0250
0.0250
21,000
+0.00(+0.00%)
Jul 09, 2024
0.0250
0.0250
0.0200
0.0250
111,950
+0.00(+0.00%)
Jul 08, 2024
0.0250
0.0250
0.0250
0.0250
290,500
-0.00(-16.67%)
Jul 02, 2024
0.0300
0.0300
0
-0.01(-14.29%)
Jun 28, 2024
0.0350
0
+0.01(+16.67%)
Jun 27, 2024
0.0300
0.0300
0.0300
0.0300
7,000
+0.00(+0.00%)
Jun 26, 2024
0.0300
0.0300
0.0300
0.0300
6,600
+0.00(+0.00%)
Jun 25, 2024
0.0300
0.0300
0.0300
0.0300
10,200
+0.00(+0.00%)
Jun 24, 2024
0.0300
0.0300
0.0300
0.0300
1,030
+0.00(+0.00%)
Jun 20, 2024
0.0300
0.0300
200
+0.00(+0.00%)
Jun 19, 2024
0.0300
0.0300
0.0300
0.0300
7,000
+0.00(+0.00%)
Jun 18, 2024
0.0300
0.0300
0.0300
0.0300
1,175
-0.01(-14.29%)
Jun 17, 2024
0.0350
0.0350
0.0350
0.0350
1,900
+0.01(+16.67%)
Jun 14, 2024
0.0300
0.0300
0.0300
0.0300
9,000
-0.01(-14.29%)
Jun 13, 2024
0.0300
0.0350
0.0300
0.0350
5,500
+0.00(+0.00%)
Jun 12, 2024
0.0300
0.0350
0.0300
0.0350
6,500
+0.00(+0.00%)
Jun 11, 2024
0.0350
0.0350
0.0350
0.0350
15,000
+0.01(+16.67%)
Jun 10, 2024
0.0300
0.0400
0.0300
0.0300
32,500
-0.01(-14.29%)
Jun 06, 2024
0.0350
0.0350
100
-0.00(-12.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.